Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-08-2025) |
$30.54 |
|---|---|
| Change |
$0.11
(0.36%)
|
| Volume | 67,191 |
| Open | $30.58 |
|---|---|
| Day Range | $30.42 - $30.59 |
| 52 Week Low | $24.37 |
| 52 Week High | $31.74 |
| Annual Yield | 6.16% |
|---|---|
| Annual Dividend | $1.88 |
| Last Dividend (07-01-2025) | $0.47 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,350,847,937 |
| Shares Outstanding | 44,232,087 |
| Book Value per Share | $0.52 |
| Earnings per Share | $3.00 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 30.54 |
$0.11
(0.36%)
|
| August 07, 2025 | 30.43 |
-$0.27
(-0.88%)
|
| August 06, 2025 | 30.70 |
$0.17
(0.56%)
|
| August 05, 2025 | 30.53 |
$0.02
(0.07%)
|
| August 04, 2025 | 30.51 |
$0.00
(0.00%)
|
| August 01, 2025 | 30.51 |
$0.17
(0.55%)
|
| July 31, 2025 | 30.81 |
-$0.04
(-0.13%)
|
| July 30, 2025 | 30.85 |
-$0.05
(-0.16%)
|
| July 29, 2025 | 30.90 |
$0.04
(0.13%)
|
| July 28, 2025 | 30.86 |
-$0.11
(-0.36%)
|
| July 25, 2025 | 30.97 |
-$0.07
(-0.23%)
|
| July 24, 2025 | 31.04 |
-$0.12
(-0.39%)
|
| July 23, 2025 | 31.16 |
$0.27
(0.87%)
|
| July 22, 2025 | 30.89 |
$0.02
(0.06%)
|
| July 21, 2025 | 30.87 |
-$0.42
(-1.34%)
|
| July 18, 2025 | 31.29 |
$0.48
(1.56%)
|
| July 17, 2025 | 30.81 |
$0.07
(0.23%)
|
| July 16, 2025 | 30.74 |
-$0.13
(-0.42%)
|
| July 15, 2025 | 30.87 |
-$0.10
(-0.32%)
|
| July 14, 2025 | 30.97 |
-$0.13
(-0.42%)
|
| July 11, 2025 | 31.10 |
-$0.12
(-0.38%)
|
| July 10, 2025 | 31.22 |
-$0.12
(-0.38%)
|
| July 09, 2025 | 31.34 |
$0.29
(0.93%)
|
| July 08, 2025 | 31.05 |
$0.02
(0.06%)
|
| July 07, 2025 | 31.03 |
$0.05
(0.16%)
|
| July 04, 2025 | 30.98 |
$0.08
(0.26%)
|
| July 03, 2025 | 30.90 |
$0.21
(0.68%)
|
| July 02, 2025 | 30.69 |
-$0.45
(-1.45%)
|
| July 01, 2025 | 31.14 |
$0.00
(0.00%)
|
| June 30, 2025 | 31.14 |
-$0.07
(-0.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
