Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Leon's Furniture Limited (LNF : TSX)

Sector: Consumer Services

Close
(07-29-2025)
$27.89
Change
-$0.04 (-0.14%)
Volume 6,453
Open $27.77
Day Range $27.77 - $28.07
52 Week Low $20.51
52 Week High $30.64
Annual Yield 2.87%
Annual Dividend $0.80
Last Dividend (06-10-2025) $0.20
Industry Sector Consumer Services
Quoted Market Value $1,902,915,818
Shares Outstanding 68,229,323
Book Value per Share $1.65
Earnings per Share $2.32
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$10.00$15.00$20.00$25.00$30.00$35.0002,500,000100,000200,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-50%0%50%100%150%-20%-10%10%20%30%Period

Legend

Leon's Furniture Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 29, 2025 27.89
-$0.04 (-0.14%)
July 28, 2025 27.93
$0.25 (0.90%)
July 25, 2025 27.68
$0.22 (0.80%)
July 24, 2025 27.46
-$0.47 (-1.68%)
July 23, 2025 27.93
$0.68 (2.50%)
July 22, 2025 27.25
-$0.10 (-0.37%)
July 21, 2025 27.35
$0.10 (0.37%)
July 18, 2025 27.25
-$0.48 (-1.73%)
July 17, 2025 27.73
$0.38 (1.39%)
July 16, 2025 27.35
$0.19 (0.70%)
July 15, 2025 27.16
-$0.94 (-3.35%)
July 14, 2025 28.10
$0.20 (0.72%)
July 11, 2025 27.90
-$0.20 (-0.71%)
July 10, 2025 28.10
$0.49 (1.77%)
July 09, 2025 27.61
$0.22 (0.80%)
July 08, 2025 27.39
$0.53 (1.96%)
July 07, 2025 27.06
$0.31 (1.16%)
July 04, 2025 26.75
-$0.11 (-0.41%)
July 03, 2025 26.86
-$1.11 (-3.97%)
July 02, 2025 27.97
-$0.06 (-0.21%)
July 01, 2025 28.03
$0.00 (0.00%)
June 30, 2025 28.03
$0.69 (2.52%)
June 27, 2025 27.34
-$0.36 (-1.30%)
June 26, 2025 27.70
-$0.63 (-2.22%)
June 25, 2025 28.33
$0.71 (2.57%)
June 24, 2025 27.62
$0.12 (0.44%)
June 23, 2025 27.50
$0.34 (1.25%)
June 20, 2025 27.16
$0.38 (1.42%)
June 19, 2025 26.78
-$0.22 (-0.81%)
June 18, 2025 27.00
-$0.33 (-1.21%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports