Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
Close (07-29-2025) |
$27.89 |
---|---|
Change |
-$0.04
(-0.14%)
|
Volume | 6,453 |
Open | $27.77 |
---|---|
Day Range | $27.77 - $28.07 |
52 Week Low | $20.51 |
52 Week High | $30.64 |
Annual Yield | 2.87% |
---|---|
Annual Dividend | $0.80 |
Last Dividend (06-10-2025) | $0.20 |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $1,902,915,818 |
Shares Outstanding | 68,229,323 |
Book Value per Share | $1.65 |
Earnings per Share | $2.32 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 27.89 |
-$0.04
(-0.14%)
|
July 28, 2025 | 27.93 |
$0.25
(0.90%)
|
July 25, 2025 | 27.68 |
$0.22
(0.80%)
|
July 24, 2025 | 27.46 |
-$0.47
(-1.68%)
|
July 23, 2025 | 27.93 |
$0.68
(2.50%)
|
July 22, 2025 | 27.25 |
-$0.10
(-0.37%)
|
July 21, 2025 | 27.35 |
$0.10
(0.37%)
|
July 18, 2025 | 27.25 |
-$0.48
(-1.73%)
|
July 17, 2025 | 27.73 |
$0.38
(1.39%)
|
July 16, 2025 | 27.35 |
$0.19
(0.70%)
|
July 15, 2025 | 27.16 |
-$0.94
(-3.35%)
|
July 14, 2025 | 28.10 |
$0.20
(0.72%)
|
July 11, 2025 | 27.90 |
-$0.20
(-0.71%)
|
July 10, 2025 | 28.10 |
$0.49
(1.77%)
|
July 09, 2025 | 27.61 |
$0.22
(0.80%)
|
July 08, 2025 | 27.39 |
$0.53
(1.96%)
|
July 07, 2025 | 27.06 |
$0.31
(1.16%)
|
July 04, 2025 | 26.75 |
-$0.11
(-0.41%)
|
July 03, 2025 | 26.86 |
-$1.11
(-3.97%)
|
July 02, 2025 | 27.97 |
-$0.06
(-0.21%)
|
July 01, 2025 | 28.03 |
$0.00
(0.00%)
|
June 30, 2025 | 28.03 |
$0.69
(2.52%)
|
June 27, 2025 | 27.34 |
-$0.36
(-1.30%)
|
June 26, 2025 | 27.70 |
-$0.63
(-2.22%)
|
June 25, 2025 | 28.33 |
$0.71
(2.57%)
|
June 24, 2025 | 27.62 |
$0.12
(0.44%)
|
June 23, 2025 | 27.50 |
$0.34
(1.25%)
|
June 20, 2025 | 27.16 |
$0.38
(1.42%)
|
June 19, 2025 | 26.78 |
-$0.22
(-0.81%)
|
June 18, 2025 | 27.00 |
-$0.33
(-1.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!