Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Linamar Corporation (LNR : TSX)
Sector: Consumer Goods
|
Close (08-24-2026) |
$99.62 |
|---|---|
| Change |
-$9.38
(-8.61%)
|
| Volume | 291,447 |
| Open | $107.94 |
|---|---|
| Day Range | $98.83 - $108.85 |
| 52 Week Low | $70.00 |
| 52 Week High | $110.58 |
| Annual Yield | 1.19% |
|---|---|
| Annual Dividend | $1.19 |
| Last Dividend (08-24-2026) | $0.32 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,875,967,152 |
| Shares Outstanding | 58,983,810 |
| Book Value per Share | $0.98 |
| Earnings per Share | $11.47 |
Period
Loading......
Loading......
Legend
Linamar Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 99.62 |
-$9.38
(-8.61%)
|
| August 21, 2026 | 109.00 |
$4.40
(4.21%)
|
| August 20, 2026 | 104.60 |
-$0.40
(-0.38%)
|
| August 19, 2026 | 105.00 |
-$0.41
(-0.39%)
|
| August 18, 2026 | 105.41 |
-$1.13
(-1.06%)
|
| August 17, 2026 | 106.54 |
$0.67
(0.63%)
|
| August 14, 2026 | 105.87 |
$1.84
(1.77%)
|
| August 13, 2026 | 104.03 |
-$3.04
(-2.84%)
|
| August 12, 2026 | 107.07 |
$1.25
(1.18%)
|
| August 11, 2026 | 105.82 |
$0.44
(0.42%)
|
| August 10, 2026 | 105.38 |
-$0.28
(-0.27%)
|
| August 07, 2026 | 105.66 |
$2.66
(2.58%)
|
| August 06, 2026 | 103.00 |
-$4.65
(-4.32%)
|
| August 05, 2026 | 107.65 |
$1.98
(1.87%)
|
| August 04, 2026 | 105.67 |
$2.28
(2.21%)
|
| August 03, 2026 | 103.39 |
$0.00
(0.00%)
|
| July 31, 2026 | 103.39 |
-$1.63
(-1.55%)
|
| July 30, 2026 | 105.02 |
$0.84
(0.81%)
|
| July 29, 2026 | 104.18 |
-$0.85
(-0.81%)
|
| July 28, 2026 | 105.03 |
$2.24
(2.18%)
|
| July 27, 2026 | 102.79 |
$1.20
(1.18%)
|
| July 24, 2026 | 101.59 |
-$0.26
(-0.26%)
|
| July 23, 2026 | 101.85 |
-$2.93
(-2.80%)
|
| July 22, 2026 | 104.78 |
-$1.37
(-1.29%)
|
| July 21, 2026 | 106.15 |
$3.06
(2.97%)
|
| July 20, 2026 | 103.09 |
-$0.57
(-0.55%)
|
| July 17, 2026 | 103.66 |
-$0.99
(-0.95%)
|
| July 16, 2026 | 104.65 |
$1.21
(1.17%)
|
| July 15, 2026 | 103.44 |
$1.94
(1.91%)
|
| July 14, 2026 | 101.50 |
$1.61
(1.61%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
