Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lundin Mining Corporation (LUN : TSX)
Sector: Basic Materials
|
Close (08-31-2026) |
$37.11 |
|---|---|
| Change |
-$1.73
(-4.45%)
|
| Volume | 3,296,981 |
| Open | $39.07 |
|---|---|
| Day Range | $36.84 - $39.20 |
| 52 Week Low | $15.47 |
| 52 Week High | $45.74 |
| Annual Yield | 0.30% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (06-04-2026) | $0.03 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $31,751,701,610 |
| Shares Outstanding | 855,610,391 |
| Book Value per Share | $4.74 |
| Earnings per Share | $1.96 |
Period
Loading......
Loading......
Legend
Lundin Mining Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 37.11 |
-$1.73
(-4.45%)
|
| August 28, 2026 | 38.84 |
-$0.34
(-0.87%)
|
| August 27, 2026 | 39.18 |
$1.09
(2.86%)
|
| August 26, 2026 | 38.09 |
-$0.41
(-1.06%)
|
| August 25, 2026 | 38.50 |
$0.40
(1.05%)
|
| August 24, 2026 | 38.10 |
$0.03
(0.08%)
|
| August 21, 2026 | 38.07 |
$1.96
(5.43%)
|
| August 20, 2026 | 36.11 |
$0.86
(2.44%)
|
| August 19, 2026 | 35.25 |
-$0.28
(-0.79%)
|
| August 18, 2026 | 35.53 |
-$0.64
(-1.77%)
|
| August 17, 2026 | 36.17 |
$0.85
(2.41%)
|
| August 14, 2026 | 35.32 |
$0.24
(0.68%)
|
| August 13, 2026 | 35.08 |
-$1.46
(-4.00%)
|
| August 12, 2026 | 36.54 |
-$0.37
(-1.00%)
|
| August 11, 2026 | 36.91 |
-$0.94
(-2.48%)
|
| August 10, 2026 | 37.85 |
$0.19
(0.50%)
|
| August 07, 2026 | 37.66 |
$0.07
(0.19%)
|
| August 06, 2026 | 37.59 |
-$1.18
(-3.04%)
|
| August 05, 2026 | 38.77 |
$1.07
(2.84%)
|
| August 04, 2026 | 37.70 |
$2.99
(8.61%)
|
| August 03, 2026 | 34.71 |
$0.00
(0.00%)
|
| July 31, 2026 | 34.71 |
-$0.90
(-2.53%)
|
| July 30, 2026 | 35.61 |
$1.07
(3.10%)
|
| July 29, 2026 | 34.54 |
-$0.18
(-0.52%)
|
| July 28, 2026 | 34.72 |
-$0.97
(-2.72%)
|
| July 27, 2026 | 35.69 |
-$0.25
(-0.70%)
|
| July 24, 2026 | 35.94 |
-$0.30
(-0.83%)
|
| July 23, 2026 | 36.24 |
-$1.21
(-3.23%)
|
| July 22, 2026 | 37.45 |
$1.26
(3.48%)
|
| July 21, 2026 | 36.19 |
$2.04
(5.97%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
