Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lundin Mining Corporation (LUN : TSX)
Sector: Basic Materials
|
Close (10-30-2026) |
$28.90 |
|---|---|
| Change |
-$2.67
(-8.46%)
|
| Volume | 6,515,734 |
| Open | $29.95 |
|---|---|
| Day Range | $28.58 - $29.96 |
| 52 Week Low | $21.42 |
| 52 Week High | $45.74 |
| Annual Yield | 0.38% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (09-03-2026) | $0.03 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $24,603,650,427 |
| Shares Outstanding | 851,337,385 |
| Book Value per Share | $3.83 |
| Earnings per Share | $1.96 |
Period
Loading......
Loading......
Legend
Lundin Mining Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 28.90 |
-$2.67
(-8.46%)
|
| October 29, 2026 | 31.57 |
-$0.55
(-1.71%)
|
| October 28, 2026 | 32.12 |
$0.13
(0.41%)
|
| October 27, 2026 | 31.99 |
$1.58
(5.20%)
|
| October 26, 2026 | 30.41 |
$0.91
(3.08%)
|
| October 23, 2026 | 29.50 |
-$0.01
(-0.03%)
|
| October 22, 2026 | 29.51 |
-$2.49
(-7.78%)
|
| October 21, 2026 | 32.00 |
-$0.94
(-2.85%)
|
| October 20, 2026 | 32.94 |
-$0.35
(-1.05%)
|
| October 19, 2026 | 33.29 |
-$0.04
(-0.12%)
|
| October 16, 2026 | 33.33 |
$0.42
(1.28%)
|
| October 15, 2026 | 32.91 |
$0.19
(0.58%)
|
| October 14, 2026 | 32.72 |
-$1.95
(-5.62%)
|
| October 13, 2026 | 34.67 |
-$0.50
(-1.42%)
|
| October 12, 2026 | 35.17 |
$0.00
(0.00%)
|
| October 09, 2026 | 35.17 |
$1.62
(4.83%)
|
| October 08, 2026 | 33.55 |
-$0.38
(-1.12%)
|
| October 07, 2026 | 33.93 |
-$1.05
(-3.00%)
|
| October 06, 2026 | 34.98 |
-$0.12
(-0.34%)
|
| October 05, 2026 | 35.10 |
$0.09
(0.26%)
|
| October 02, 2026 | 35.01 |
$1.72
(5.17%)
|
| October 01, 2026 | 33.29 |
-$0.64
(-1.89%)
|
| September 30, 2026 | 33.93 |
-$0.52
(-1.51%)
|
| September 29, 2026 | 34.45 |
$0.10
(0.29%)
|
| September 28, 2026 | 34.35 |
-$0.60
(-1.72%)
|
| September 25, 2026 | 34.98 |
$0.31
(0.89%)
|
| September 24, 2026 | 34.67 |
-$0.19
(-0.55%)
|
| September 23, 2026 | 34.86 |
-$0.95
(-2.65%)
|
| September 22, 2026 | 35.81 |
$1.17
(3.38%)
|
| September 21, 2026 | 34.64 |
$1.09
(3.25%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
