Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-24-2026) |
$23.08 |
|---|---|
| Change |
-$0.81
(-3.39%)
|
| Volume | 472,048 |
| Open | $23.82 |
|---|---|
| Day Range | $22.80 - $23.85 |
| 52 Week Low | $15.20 |
| 52 Week High | $23.89 |
| Annual Yield | 4.06% |
|---|---|
| Annual Dividend | $0.94 |
| Last Dividend (01-30-2026) | $0.08 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,293,879,610 |
| Shares Outstanding | 99,388,198 |
| Book Value per Share | $3.59 |
| Earnings per Share | $0.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2026 | 23.08 |
-$0.81
(-3.39%)
|
| February 23, 2026 | 23.89 |
$0.95
(4.14%)
|
| February 20, 2026 | 22.94 |
-$0.14
(-0.61%)
|
| February 19, 2026 | 23.08 |
-$0.32
(-1.37%)
|
| February 18, 2026 | 23.40 |
-$0.17
(-0.72%)
|
| February 17, 2026 | 23.57 |
$0.44
(1.90%)
|
| February 16, 2026 | 23.13 |
$0.00
(0.00%)
|
| February 13, 2026 | 23.13 |
$0.64
(2.83%)
|
| February 12, 2026 | 22.57 |
$0.22
(0.98%)
|
| February 11, 2026 | 22.35 |
$0.19
(0.86%)
|
| February 10, 2026 | 22.16 |
$0.13
(0.59%)
|
| February 09, 2026 | 22.03 |
-$0.11
(-0.50%)
|
| February 06, 2026 | 22.14 |
-$0.03
(-0.14%)
|
| February 05, 2026 | 22.17 |
$0.09
(0.41%)
|
| February 04, 2026 | 22.08 |
$0.27
(1.24%)
|
| February 03, 2026 | 21.81 |
-$0.01
(-0.05%)
|
| February 02, 2026 | 21.82 |
$0.61
(2.88%)
|
| January 30, 2026 | 21.21 |
-$0.23
(-1.07%)
|
| January 29, 2026 | 21.44 |
-$0.03
(-0.14%)
|
| January 28, 2026 | 21.47 |
-$0.02
(-0.09%)
|
| January 27, 2026 | 21.49 |
-$0.02
(-0.09%)
|
| January 26, 2026 | 21.51 |
$0.19
(0.89%)
|
| January 23, 2026 | 21.32 |
-$0.38
(-1.75%)
|
| January 22, 2026 | 21.70 |
$0.00
(0.00%)
|
| January 21, 2026 | 21.70 |
-$0.12
(-0.55%)
|
| January 20, 2026 | 21.82 |
-$0.04
(-0.18%)
|
| January 19, 2026 | 21.86 |
$0.21
(0.97%)
|
| January 16, 2026 | 21.65 |
$0.25
(1.17%)
|
| January 15, 2026 | 21.40 |
$0.20
(0.93%)
|
| January 14, 2026 | 21.28 |
-$0.41
(-1.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
