Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-21-2024) |
$24.23 |
|---|---|
| Change |
$1.08
(4.67%)
|
| Volume | 331,988 |
| Open | $24.07 |
|---|---|
| Day Range | $23.68 - $24.37 |
| 52 Week Low | $11.15 |
| 52 Week High | $24.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,499,993,611 |
| Shares Outstanding | 103,177,615 |
| Book Value per Share | $4.57 |
| Earnings per Share | $0.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 24.23 |
$1.08
(4.67%)
|
| October 18, 2024 | 23.15 |
$1.43
(6.58%)
|
| October 17, 2024 | 21.72 |
$0.21
(0.98%)
|
| October 16, 2024 | 21.51 |
-$0.20
(-0.92%)
|
| October 15, 2024 | 21.71 |
$0.47
(2.21%)
|
| October 14, 2024 | 21.24 |
$0.00
(0.00%)
|
| October 11, 2024 | 21.24 |
-$0.29
(-1.35%)
|
| October 10, 2024 | 21.53 |
$0.98
(4.77%)
|
| October 09, 2024 | 20.55 |
$0.23
(1.13%)
|
| October 08, 2024 | 20.32 |
-$0.13
(-0.64%)
|
| October 07, 2024 | 20.45 |
$0.11
(0.54%)
|
| October 04, 2024 | 20.34 |
$0.58
(2.94%)
|
| October 03, 2024 | 19.76 |
$0.15
(0.76%)
|
| October 02, 2024 | 19.61 |
$0.24
(1.24%)
|
| October 01, 2024 | 19.37 |
$0.34
(1.79%)
|
| September 30, 2024 | 19.03 |
-$0.72
(-3.65%)
|
| September 27, 2024 | 19.75 |
-$0.84
(-4.08%)
|
| September 26, 2024 | 20.59 |
$0.29
(1.43%)
|
| September 25, 2024 | 20.30 |
$0.04
(0.20%)
|
| September 24, 2024 | 20.26 |
$1.02
(5.30%)
|
| September 23, 2024 | 19.24 |
-$0.26
(-1.33%)
|
| September 20, 2024 | 19.50 |
$0.33
(1.72%)
|
| September 19, 2024 | 19.17 |
$0.18
(0.95%)
|
| September 18, 2024 | 18.99 |
-$0.66
(-3.36%)
|
| September 17, 2024 | 19.65 |
$0.06
(0.31%)
|
| September 16, 2024 | 19.59 |
-$0.17
(-0.86%)
|
| September 13, 2024 | 19.76 |
$1.17
(6.29%)
|
| September 12, 2024 | 18.59 |
$1.47
(8.59%)
|
| September 11, 2024 | 17.12 |
$0.32
(1.90%)
|
| September 10, 2024 | 16.80 |
$0.57
(3.51%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
