Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-26-2025) |
$22.89 |
|---|---|
| Change |
-$0.62
(-2.64%)
|
| Volume | 226,464 |
| Open | $23.73 |
|---|---|
| Day Range | $22.83 - $23.73 |
| 52 Week Low | $12.24 |
| 52 Week High | $25.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,361,735,607 |
| Shares Outstanding | 103,177,615 |
| Book Value per Share | $4.13 |
| Earnings per Share | $0.98 |
| Date | Close | Change |
|---|---|---|
| March 26, 2025 | 22.89 |
-$0.62
(-2.64%)
|
| March 25, 2025 | 23.51 |
-$0.48
(-2.00%)
|
| March 24, 2025 | 23.99 |
$1.34
(5.92%)
|
| March 21, 2025 | 22.65 |
-$0.26
(-1.13%)
|
| March 20, 2025 | 22.91 |
$0.25
(1.10%)
|
| March 19, 2025 | 22.66 |
-$1.10
(-4.63%)
|
| March 18, 2025 | 23.76 |
-$0.25
(-1.04%)
|
| March 17, 2025 | 24.01 |
$0.90
(3.89%)
|
| March 14, 2025 | 23.11 |
-$0.12
(-0.52%)
|
| March 13, 2025 | 23.23 |
$0.61
(2.70%)
|
| March 12, 2025 | 22.62 |
$0.67
(3.05%)
|
| March 11, 2025 | 21.95 |
$1.50
(7.33%)
|
| March 10, 2025 | 20.45 |
-$0.94
(-4.39%)
|
| March 07, 2025 | 21.39 |
-$0.14
(-0.65%)
|
| March 06, 2025 | 21.53 |
-$0.54
(-2.45%)
|
| March 05, 2025 | 22.07 |
$0.98
(4.65%)
|
| March 04, 2025 | 21.09 |
-$0.33
(-1.54%)
|
| March 03, 2025 | 21.42 |
-$0.27
(-1.24%)
|
| February 28, 2025 | 21.69 |
$0.00
(0.00%)
|
| February 27, 2025 | 21.69 |
-$1.18
(-5.16%)
|
| February 26, 2025 | 22.87 |
$0.81
(3.67%)
|
| February 25, 2025 | 22.06 |
-$0.29
(-1.30%)
|
| February 24, 2025 | 22.35 |
-$0.08
(-0.36%)
|
| February 21, 2025 | 22.43 |
-$1.56
(-6.50%)
|
| February 20, 2025 | 23.99 |
$0.67
(2.87%)
|
| February 19, 2025 | 23.32 |
-$0.17
(-0.72%)
|
| February 18, 2025 | 23.49 |
$0.27
(1.16%)
|
| February 17, 2025 | 23.22 |
$0.00
(0.00%)
|
| February 14, 2025 | 23.22 |
-$1.03
(-4.25%)
|
| February 13, 2025 | 24.25 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
