Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Magellan Aerospace Corporation (MAL : TSX)
Sector: Industrial Goods
|
Close (11-11-2026) |
$38.67 |
|---|---|
| Change |
$4.45
(13.00%)
|
| Volume | 287,050 |
| Open | $35.84 |
|---|---|
| Day Range | $35.84 - $39.41 |
| 52 Week Low | $15.98 |
| 52 Week High | $45.70 |
| Annual Yield | 0.52% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (09-15-2026) | $0.05 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,207,247,018 |
| Shares Outstanding | 57,079,054 |
| Book Value per Share | $2.26 |
| Earnings per Share | $0.79 |
Period
Loading......
Loading......
Legend
Magellan Aerospace Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 38.67 |
$4.45
(13.00%)
|
| November 10, 2026 | 34.22 |
$0.47
(1.39%)
|
| November 09, 2026 | 33.75 |
$2.16
(6.84%)
|
| November 06, 2026 | 31.59 |
-$0.14
(-0.44%)
|
| November 05, 2026 | 31.73 |
-$1.98
(-5.87%)
|
| November 04, 2026 | 33.71 |
-$0.41
(-1.20%)
|
| November 03, 2026 | 34.12 |
$0.97
(2.93%)
|
| November 02, 2026 | 33.15 |
-$0.15
(-0.45%)
|
| October 30, 2026 | 33.30 |
-$1.92
(-5.45%)
|
| October 29, 2026 | 35.22 |
-$0.46
(-1.29%)
|
| October 28, 2026 | 35.68 |
$1.59
(4.66%)
|
| October 27, 2026 | 34.09 |
$0.18
(0.53%)
|
| October 26, 2026 | 33.91 |
$1.09
(3.32%)
|
| October 23, 2026 | 32.82 |
-$0.59
(-1.77%)
|
| October 22, 2026 | 33.41 |
-$0.73
(-2.14%)
|
| October 21, 2026 | 34.14 |
$1.07
(3.24%)
|
| October 20, 2026 | 33.07 |
-$0.65
(-1.93%)
|
| October 19, 2026 | 33.72 |
$1.02
(3.12%)
|
| October 16, 2026 | 32.70 |
$0.60
(1.87%)
|
| October 15, 2026 | 32.10 |
$1.55
(5.07%)
|
| October 14, 2026 | 30.55 |
-$0.94
(-2.99%)
|
| October 13, 2026 | 31.49 |
$0.19
(0.61%)
|
| October 12, 2026 | 31.30 |
$0.00
(0.00%)
|
| October 09, 2026 | 31.30 |
-$0.19
(-0.60%)
|
| October 08, 2026 | 31.49 |
-$0.50
(-1.56%)
|
| October 07, 2026 | 31.99 |
-$0.93
(-2.83%)
|
| October 06, 2026 | 32.92 |
-$0.25
(-0.75%)
|
| October 05, 2026 | 33.17 |
-$1.08
(-3.15%)
|
| October 02, 2026 | 34.25 |
$0.89
(2.67%)
|
| October 01, 2026 | 33.36 |
$0.20
(0.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
