Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Magellan Aerospace Corporation (MAL : TSX)
Sector: Industrial Goods
|
Close (07-06-2026) |
$37.80 |
|---|---|
| Change |
$3.77
(11.08%)
|
| Volume | 126,877 |
| Open | $34.44 |
|---|---|
| Day Range | $34.33 - $38.16 |
| 52 Week Low | $15.05 |
| 52 Week High | $34.77 |
| Annual Yield | 0.53% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (06-16-2026) | $0.05 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,157,588,241 |
| Shares Outstanding | 57,079,054 |
| Book Value per Share | $2.32 |
| Earnings per Share | $0.79 |
Period
Loading......
Loading......
Legend
Magellan Aerospace Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 37.80 |
$3.77
(11.08%)
|
| July 03, 2026 | 34.03 |
$0.79
(2.38%)
|
| July 02, 2026 | 33.24 |
-$0.92
(-2.69%)
|
| July 01, 2026 | 34.16 |
$0.00
(0.00%)
|
| June 30, 2026 | 34.16 |
$1.09
(3.29%)
|
| June 29, 2026 | 33.12 |
$0.97
(3.02%)
|
| June 26, 2026 | 32.15 |
$2.29
(7.67%)
|
| June 25, 2026 | 29.86 |
-$1.14
(-3.68%)
|
| June 24, 2026 | 31.00 |
$0.01
(0.03%)
|
| June 23, 2026 | 30.99 |
-$0.92
(-2.88%)
|
| June 22, 2026 | 31.91 |
-$0.58
(-1.79%)
|
| June 19, 2026 | 32.49 |
$0.73
(2.30%)
|
| June 18, 2026 | 31.76 |
$0.57
(1.83%)
|
| June 17, 2026 | 31.19 |
-$0.31
(-0.98%)
|
| June 16, 2026 | 31.50 |
-$0.70
(-2.17%)
|
| June 15, 2026 | 32.20 |
-$0.45
(-1.38%)
|
| June 12, 2026 | 32.65 |
$0.18
(0.55%)
|
| June 11, 2026 | 32.47 |
$2.18
(7.20%)
|
| June 10, 2026 | 30.29 |
-$1.95
(-6.05%)
|
| June 09, 2026 | 32.24 |
-$1.78
(-5.23%)
|
| June 08, 2026 | 34.02 |
$2.06
(6.45%)
|
| June 05, 2026 | 31.96 |
-$1.35
(-4.05%)
|
| June 04, 2026 | 33.31 |
$0.71
(2.18%)
|
| June 03, 2026 | 32.60 |
-$0.80
(-2.40%)
|
| June 02, 2026 | 33.40 |
$1.59
(5.00%)
|
| June 01, 2026 | 31.81 |
-$0.88
(-2.69%)
|
| May 29, 2026 | 32.69 |
$0.13
(0.40%)
|
| May 28, 2026 | 32.56 |
$2.80
(9.41%)
|
| May 27, 2026 | 29.76 |
-$0.44
(-1.46%)
|
| May 26, 2026 | 30.20 |
$0.25
(0.83%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
