Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-16-2026) |
$24.52 |
|---|---|
| Change |
-$1.22
(-4.74%)
|
| Volume | 30,349 |
| Open | $25.98 |
|---|---|
| Day Range | $24.52 - $26.05 |
| 52 Week Low | $12.15 |
| 52 Week High | $27.39 |
| Annual Yield | 0.82% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (03-17-2026) | $0.05 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,399,578,404 |
| Shares Outstanding | 57,079,054 |
| Book Value per Share | $1.79 |
| Earnings per Share | $0.69 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 24.52 |
-$1.22
(-4.74%)
|
| April 15, 2026 | 25.74 |
-$1.52
(-5.58%)
|
| April 14, 2026 | 27.26 |
$1.29
(4.97%)
|
| April 13, 2026 | 25.97 |
$0.41
(1.60%)
|
| April 10, 2026 | 25.56 |
$0.19
(0.75%)
|
| April 09, 2026 | 25.37 |
-$0.61
(-2.35%)
|
| April 08, 2026 | 25.98 |
$1.90
(7.89%)
|
| April 07, 2026 | 24.08 |
$0.11
(0.46%)
|
| April 06, 2026 | 23.97 |
$1.14
(4.99%)
|
| April 03, 2026 | 22.83 |
$0.00
(0.00%)
|
| April 02, 2026 | 22.83 |
$0.63
(2.84%)
|
| April 01, 2026 | 22.20 |
$1.16
(5.51%)
|
| March 31, 2026 | 21.04 |
$1.21
(6.09%)
|
| March 30, 2026 | 19.88 |
-$0.60
(-2.93%)
|
| March 27, 2026 | 20.48 |
-$0.22
(-1.06%)
|
| March 26, 2026 | 20.70 |
-$1.33
(-6.04%)
|
| March 25, 2026 | 22.03 |
$0.61
(2.85%)
|
| March 24, 2026 | 21.42 |
-$1.16
(-5.14%)
|
| March 23, 2026 | 22.58 |
$1.04
(4.83%)
|
| March 20, 2026 | 21.54 |
-$0.45
(-2.05%)
|
| March 19, 2026 | 21.99 |
-$0.18
(-0.81%)
|
| March 18, 2026 | 22.17 |
-$0.03
(-0.14%)
|
| March 17, 2026 | 22.20 |
-$0.54
(-2.37%)
|
| March 16, 2026 | 22.74 |
-$0.30
(-1.30%)
|
| March 13, 2026 | 23.04 |
-$0.96
(-4.00%)
|
| March 12, 2026 | 24.00 |
-$0.60
(-2.44%)
|
| March 11, 2026 | 24.60 |
$0.01
(0.04%)
|
| March 10, 2026 | 24.59 |
$0.81
(3.41%)
|
| March 09, 2026 | 23.78 |
-$0.82
(-3.33%)
|
| March 06, 2026 | 24.60 |
-$0.13
(-0.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
