Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-09-2026) |
$9.30 |
|---|---|
| Change |
-$1.00
(-9.71%)
|
| Volume | 1,215,424 |
| Open | $10.15 |
|---|---|
| Day Range | $9.17 - $10.15 |
| 52 Week Low | $3.26 |
| 52 Week High | $11.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-02-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,408,273,576 |
| Shares Outstanding | 258,954,148 |
| Book Value per Share | $10.84 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 9.30 |
-$1.00
(-9.71%)
|
| March 06, 2026 | 10.30 |
$0.05
(0.49%)
|
| March 05, 2026 | 10.25 |
-$0.50
(-4.65%)
|
| March 04, 2026 | 10.75 |
$0.06
(0.56%)
|
| March 03, 2026 | 10.69 |
-$1.05
(-8.94%)
|
| March 02, 2026 | 11.74 |
$0.27
(2.35%)
|
| February 27, 2026 | 11.47 |
$0.10
(0.88%)
|
| February 26, 2026 | 11.37 |
$0.05
(0.44%)
|
| February 25, 2026 | 11.32 |
$0.50
(4.62%)
|
| February 24, 2026 | 10.82 |
$0.07
(0.65%)
|
| February 23, 2026 | 10.75 |
$0.47
(4.57%)
|
| February 20, 2026 | 10.28 |
$0.22
(2.19%)
|
| February 19, 2026 | 10.06 |
-$0.11
(-1.08%)
|
| February 18, 2026 | 10.17 |
$0.37
(3.78%)
|
| February 17, 2026 | 9.80 |
-$0.72
(-6.84%)
|
| February 16, 2026 | 10.52 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.52 |
$0.37
(3.65%)
|
| February 12, 2026 | 10.15 |
-$0.81
(-7.39%)
|
| February 11, 2026 | 10.96 |
$0.44
(4.18%)
|
| February 10, 2026 | 10.52 |
-$0.01
(-0.09%)
|
| February 09, 2026 | 10.53 |
$0.94
(9.80%)
|
| February 06, 2026 | 9.59 |
$0.47
(5.15%)
|
| February 05, 2026 | 9.12 |
-$1.12
(-10.94%)
|
| February 04, 2026 | 10.24 |
-$0.28
(-2.66%)
|
| February 03, 2026 | 10.52 |
$0.56
(5.62%)
|
| February 02, 2026 | 9.96 |
$0.31
(3.21%)
|
| January 30, 2026 | 9.65 |
-$0.91
(-8.62%)
|
| January 29, 2026 | 10.56 |
-$0.89
(-7.77%)
|
| January 28, 2026 | 11.45 |
$0.53
(4.85%)
|
| January 27, 2026 | 10.92 |
-$0.02
(-0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
