Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Southern Cross Gold Consolidated Ltd. (SXGC : TSX)
Sector: Basic Materials
|
Close (07-22-2026) |
$9.30 |
|---|---|
| Change |
$0.80
(9.41%)
|
| Volume | 564,464 |
| Open | $8.69 |
|---|---|
| Day Range | $8.56 - $9.38 |
| 52 Week Low | $4.61 |
| 52 Week High | $11.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-02-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,504,926,877 |
| Shares Outstanding | 269,346,976 |
| Book Value per Share | $8.59 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Southern Cross Gold Consolidated Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 22, 2026 | 9.30 |
$0.80
(9.41%)
|
| July 21, 2026 | 8.50 |
$0.45
(5.59%)
|
| July 20, 2026 | 8.05 |
$0.02
(0.25%)
|
| July 17, 2026 | 8.03 |
-$0.05
(-0.62%)
|
| July 16, 2026 | 8.08 |
-$0.56
(-6.48%)
|
| July 15, 2026 | 8.64 |
-$0.16
(-1.82%)
|
| July 14, 2026 | 8.80 |
$0.23
(2.68%)
|
| July 13, 2026 | 8.57 |
-$0.48
(-5.30%)
|
| July 10, 2026 | 9.05 |
$0.08
(0.89%)
|
| July 09, 2026 | 8.97 |
$0.23
(2.63%)
|
| July 08, 2026 | 8.74 |
-$0.34
(-3.74%)
|
| July 07, 2026 | 9.08 |
-$0.54
(-5.61%)
|
| July 06, 2026 | 9.62 |
-$0.24
(-2.43%)
|
| July 03, 2026 | 9.86 |
$0.86
(9.56%)
|
| July 02, 2026 | 9.00 |
$0.22
(2.51%)
|
| July 01, 2026 | 8.78 |
$0.00
(0.00%)
|
| June 30, 2026 | 8.78 |
-$0.10
(-1.13%)
|
| June 29, 2026 | 8.88 |
$0.02
(0.23%)
|
| June 26, 2026 | 8.86 |
$0.33
(3.87%)
|
| June 25, 2026 | 8.53 |
-$0.24
(-2.74%)
|
| June 24, 2026 | 8.77 |
-$0.34
(-3.73%)
|
| June 23, 2026 | 9.11 |
-$0.61
(-6.28%)
|
| June 22, 2026 | 9.72 |
$0.06
(0.62%)
|
| June 19, 2026 | 9.66 |
$0.17
(1.79%)
|
| June 18, 2026 | 9.49 |
-$0.16
(-1.66%)
|
| June 17, 2026 | 9.65 |
-$0.62
(-6.04%)
|
| June 16, 2026 | 10.27 |
$0.21
(2.09%)
|
| June 15, 2026 | 10.06 |
$1.04
(11.53%)
|
| June 12, 2026 | 9.02 |
$0.37
(4.28%)
|
| June 11, 2026 | 8.65 |
$0.06
(0.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
