Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-29-2026) |
$10.45 |
|---|---|
| Change |
$0.90
(9.42%)
|
| Volume | 1,071,371 |
| Open | $9.63 |
|---|---|
| Day Range | $9.61 - $10.45 |
| 52 Week Low | $4.61 |
| 52 Week High | $11.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-02-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,711,675,944 |
| Shares Outstanding | 259,490,521 |
| Book Value per Share | $9.65 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 10.45 |
$0.90
(9.42%)
|
| May 28, 2026 | 9.55 |
-$0.25
(-2.55%)
|
| May 27, 2026 | 9.80 |
-$0.18
(-1.80%)
|
| May 26, 2026 | 9.98 |
$0.05
(0.50%)
|
| May 25, 2026 | 9.93 |
$0.55
(5.86%)
|
| May 22, 2026 | 9.38 |
$0.13
(1.41%)
|
| May 21, 2026 | 9.25 |
$0.09
(0.98%)
|
| May 20, 2026 | 9.16 |
-$0.37
(-3.88%)
|
| May 19, 2026 | 9.53 |
-$0.93
(-8.89%)
|
| May 18, 2026 | 10.46 |
$0.00
(0.00%)
|
| May 15, 2026 | 10.46 |
-$0.58
(-5.25%)
|
| May 14, 2026 | 11.04 |
$0.41
(3.86%)
|
| May 13, 2026 | 10.63 |
$0.35
(3.40%)
|
| May 12, 2026 | 10.28 |
$0.11
(1.08%)
|
| May 11, 2026 | 10.17 |
$0.20
(2.01%)
|
| May 08, 2026 | 9.97 |
$0.47
(4.95%)
|
| May 07, 2026 | 9.50 |
-$0.51
(-5.09%)
|
| May 06, 2026 | 10.01 |
$0.84
(9.16%)
|
| May 05, 2026 | 9.17 |
-$0.09
(-0.97%)
|
| May 04, 2026 | 9.26 |
-$0.48
(-4.93%)
|
| May 01, 2026 | 9.74 |
-$0.06
(-0.61%)
|
| April 30, 2026 | 9.80 |
$0.05
(0.51%)
|
| April 29, 2026 | 9.75 |
-$0.46
(-4.51%)
|
| April 28, 2026 | 10.21 |
-$0.57
(-5.29%)
|
| April 27, 2026 | 10.78 |
-$0.07
(-0.65%)
|
| April 24, 2026 | 10.85 |
-$0.29
(-2.60%)
|
| April 23, 2026 | 11.14 |
-$0.21
(-1.85%)
|
| April 22, 2026 | 11.35 |
$0.57
(5.29%)
|
| April 21, 2026 | 10.78 |
-$0.42
(-3.75%)
|
| April 20, 2026 | 11.20 |
$0.37
(3.42%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
