Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-28-2025) |
$5.12 |
|---|---|
| Change |
$0.06
(1.19%)
|
| Volume | 184,338 |
| Open | $5.14 |
|---|---|
| Day Range | $5.01 - $5.23 |
| 52 Week Low | $1.71 |
| 52 Week High | $7.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-02-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,304,854,533 |
| Shares Outstanding | 254,854,401 |
| Book Value per Share | $12.65 |
| Earnings per Share | -$0.05 |
| Date | Close | Change |
|---|---|---|
| July 28, 2025 | 5.12 |
$0.06
(1.19%)
|
| July 25, 2025 | 5.06 |
-$0.06
(-1.17%)
|
| July 24, 2025 | 5.12 |
$0.02
(0.39%)
|
| July 23, 2025 | 5.10 |
-$0.24
(-4.49%)
|
| July 22, 2025 | 5.34 |
$0.04
(0.75%)
|
| July 21, 2025 | 5.30 |
-$0.01
(-0.19%)
|
| July 18, 2025 | 5.31 |
$0.10
(1.92%)
|
| July 17, 2025 | 5.21 |
-$0.12
(-2.25%)
|
| July 16, 2025 | 5.33 |
-$0.21
(-3.79%)
|
| July 15, 2025 | 5.54 |
$0.01
(0.18%)
|
| July 14, 2025 | 5.53 |
$0.25
(4.73%)
|
| July 11, 2025 | 5.28 |
-$0.17
(-3.12%)
|
| July 10, 2025 | 5.45 |
$0.06
(1.11%)
|
| July 09, 2025 | 5.39 |
-$0.17
(-3.06%)
|
| July 08, 2025 | 5.56 |
$0.01
(0.18%)
|
| July 07, 2025 | 5.55 |
-$0.37
(-6.25%)
|
| July 04, 2025 | 5.92 |
-$0.28
(-4.52%)
|
| July 03, 2025 | 6.20 |
-$0.08
(-1.27%)
|
| July 02, 2025 | 6.28 |
-$0.14
(-2.18%)
|
| July 01, 2025 | 6.42 |
$0.00
(0.00%)
|
| June 30, 2025 | 6.42 |
$0.13
(2.07%)
|
| June 27, 2025 | 6.29 |
-$0.15
(-2.33%)
|
| June 26, 2025 | 6.44 |
-$0.20
(-3.01%)
|
| June 25, 2025 | 6.64 |
-$0.18
(-2.64%)
|
| June 24, 2025 | 6.82 |
$0.06
(0.89%)
|
| June 23, 2025 | 6.76 |
-$0.05
(-0.73%)
|
| June 20, 2025 | 6.81 |
-$0.08
(-1.16%)
|
| June 19, 2025 | 6.89 |
$0.22
(3.30%)
|
| June 18, 2025 | 6.67 |
$0.12
(1.83%)
|
| June 17, 2025 | 6.55 |
-$0.01
(-0.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
