Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (11-05-2024) |
$8.84 |
|---|---|
| Change |
$0.69
(8.47%)
|
| Volume | 157,818 |
| Open | $8.63 |
|---|---|
| Day Range | $8.45 - $8.86 |
| 52 Week Low | $6.81 |
| 52 Week High | $10.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-02-2016) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $723,470,780 |
| Shares Outstanding | 81,840,586 |
| Book Value per Share | $1.41 |
| Earnings per Share | $0.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 05, 2024 | 8.84 |
$0.69
(8.47%)
|
| November 04, 2024 | 8.15 |
-$0.15
(-1.81%)
|
| November 01, 2024 | 8.30 |
-$0.08
(-0.95%)
|
| October 31, 2024 | 8.38 |
-$0.09
(-1.06%)
|
| October 30, 2024 | 8.47 |
-$0.04
(-0.47%)
|
| October 29, 2024 | 8.51 |
$0.08
(0.95%)
|
| October 28, 2024 | 8.43 |
-$0.24
(-2.77%)
|
| October 25, 2024 | 8.67 |
$0.02
(0.23%)
|
| October 24, 2024 | 8.65 |
$0.17
(2.00%)
|
| October 23, 2024 | 8.48 |
-$0.09
(-1.05%)
|
| October 22, 2024 | 8.57 |
-$0.03
(-0.35%)
|
| October 21, 2024 | 8.60 |
-$0.22
(-2.49%)
|
| October 18, 2024 | 8.82 |
$0.25
(2.92%)
|
| October 17, 2024 | 8.57 |
$0.13
(1.54%)
|
| October 16, 2024 | 8.44 |
-$0.08
(-0.94%)
|
| October 15, 2024 | 8.52 |
$0.02
(0.24%)
|
| October 14, 2024 | 8.50 |
$0.00
(0.00%)
|
| October 11, 2024 | 8.50 |
$0.10
(1.19%)
|
| October 10, 2024 | 8.40 |
$0.20
(2.44%)
|
| October 09, 2024 | 8.20 |
$0.05
(0.61%)
|
| October 08, 2024 | 8.15 |
-$0.09
(-1.09%)
|
| October 07, 2024 | 8.24 |
$0.05
(0.61%)
|
| October 04, 2024 | 8.19 |
$0.06
(0.74%)
|
| October 03, 2024 | 8.13 |
-$0.13
(-1.57%)
|
| October 02, 2024 | 8.26 |
-$0.16
(-1.90%)
|
| October 01, 2024 | 8.42 |
$0.05
(0.60%)
|
| September 30, 2024 | 8.37 |
-$0.13
(-1.53%)
|
| September 27, 2024 | 8.50 |
$0.07
(0.83%)
|
| September 26, 2024 | 8.43 |
$0.13
(1.57%)
|
| September 25, 2024 | 8.30 |
-$0.14
(-1.66%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
