Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (08-04-2025) |
$8.73 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 0 |
Open | $8.73 |
---|---|
Day Range | - - - |
52 Week Low | $6.51 |
52 Week High | $9.90 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (05-02-2016) | $0.00 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $714,506,850 |
Shares Outstanding | 81,845,000 |
Book Value per Share | $1.37 |
Earnings per Share | $0.32 |
Date | Close | Change |
---|---|---|
August 04, 2025 | 8.73 |
$0.00
(0.00%)
|
August 01, 2025 | 8.73 |
-$0.06
(-0.68%)
|
July 31, 2025 | 8.79 |
$0.10
(1.15%)
|
July 30, 2025 | 8.69 |
-$0.37
(-4.08%)
|
July 29, 2025 | 9.06 |
-$0.23
(-2.48%)
|
July 28, 2025 | 9.29 |
$0.01
(0.11%)
|
July 25, 2025 | 9.28 |
-$0.03
(-0.32%)
|
July 24, 2025 | 9.31 |
-$0.04
(-0.43%)
|
July 23, 2025 | 9.35 |
$0.15
(1.63%)
|
July 22, 2025 | 9.20 |
$0.15
(1.66%)
|
July 21, 2025 | 9.05 |
$0.22
(2.49%)
|
July 18, 2025 | 8.83 |
-$0.10
(-1.12%)
|
July 17, 2025 | 8.93 |
$0.02
(0.22%)
|
July 16, 2025 | 8.91 |
-$0.12
(-1.33%)
|
July 15, 2025 | 9.03 |
$0.15
(1.69%)
|
July 14, 2025 | 8.88 |
-$0.18
(-1.99%)
|
July 11, 2025 | 9.06 |
$0.16
(1.80%)
|
July 10, 2025 | 8.90 |
$0.06
(0.68%)
|
July 09, 2025 | 8.84 |
-$0.01
(-0.11%)
|
July 08, 2025 | 8.85 |
-$0.21
(-2.32%)
|
July 07, 2025 | 9.06 |
-$0.02
(-0.22%)
|
July 04, 2025 | 9.08 |
$0.07
(0.78%)
|
July 03, 2025 | 9.01 |
-$0.19
(-2.07%)
|
July 02, 2025 | 9.20 |
$0.34
(3.84%)
|
July 01, 2025 | 8.86 |
$0.00
(0.00%)
|
June 30, 2025 | 8.86 |
-$0.02
(-0.23%)
|
June 27, 2025 | 8.88 |
$0.02
(0.23%)
|
June 26, 2025 | 8.86 |
$0.13
(1.49%)
|
June 25, 2025 | 8.73 |
$0.13
(1.51%)
|
June 24, 2025 | 8.60 |
-$0.08
(-0.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!