Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Major Drilling Group International Inc. (MDI : TSX)

Sector: Basic Materials

Close
(08-04-2025)
$8.73
Change
$0.00 (0.00%)
Volume 0
Open $8.73
Day Range - - -
52 Week Low $6.51
52 Week High $9.90
Annual Yield -
Annual Dividend -
Last Dividend (05-02-2016) $0.00
Industry Sector Basic Materials
Quoted Market Value $714,506,850
Shares Outstanding 81,845,000
Book Value per Share $1.37
Earnings per Share $0.32
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$10.00$0.00$5.00$15.00$6.00$7.00$8.00$9.00020,000,0002,000,0004,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%100%150%200%-30%-20%-10%10%20%Period

Legend

Major Drilling Group International Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 04, 2025 8.73
$0.00 (0.00%)
August 01, 2025 8.73
-$0.06 (-0.68%)
July 31, 2025 8.79
$0.10 (1.15%)
July 30, 2025 8.69
-$0.37 (-4.08%)
July 29, 2025 9.06
-$0.23 (-2.48%)
July 28, 2025 9.29
$0.01 (0.11%)
July 25, 2025 9.28
-$0.03 (-0.32%)
July 24, 2025 9.31
-$0.04 (-0.43%)
July 23, 2025 9.35
$0.15 (1.63%)
July 22, 2025 9.20
$0.15 (1.66%)
July 21, 2025 9.05
$0.22 (2.49%)
July 18, 2025 8.83
-$0.10 (-1.12%)
July 17, 2025 8.93
$0.02 (0.22%)
July 16, 2025 8.91
-$0.12 (-1.33%)
July 15, 2025 9.03
$0.15 (1.69%)
July 14, 2025 8.88
-$0.18 (-1.99%)
July 11, 2025 9.06
$0.16 (1.80%)
July 10, 2025 8.90
$0.06 (0.68%)
July 09, 2025 8.84
-$0.01 (-0.11%)
July 08, 2025 8.85
-$0.21 (-2.32%)
July 07, 2025 9.06
-$0.02 (-0.22%)
July 04, 2025 9.08
$0.07 (0.78%)
July 03, 2025 9.01
-$0.19 (-2.07%)
July 02, 2025 9.20
$0.34 (3.84%)
July 01, 2025 8.86
$0.00 (0.00%)
June 30, 2025 8.86
-$0.02 (-0.23%)
June 27, 2025 8.88
$0.02 (0.23%)
June 26, 2025 8.86
$0.13 (1.49%)
June 25, 2025 8.73
$0.13 (1.51%)
June 24, 2025 8.60
-$0.08 (-0.92%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports