Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (12-20-2024) |
$210.00 |
|---|---|
| Change |
$2.87
(1.39%)
|
| Volume | 899 |
| Open | $208.61 |
|---|---|
| Day Range | $208.60 - $210.00 |
| 52 Week Low | $142.00 |
| 52 Week High | $216.37 |
| Annual Yield | 0.05% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (10-17-2024) | $0.03 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,956,951,780 |
| Shares Outstanding | 9,318,818 |
| Book Value per Share | $1.29 |
| Earnings per Share | $21.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 210.00 |
$2.87
(1.39%)
|
| December 19, 2024 | 207.13 |
$3.44
(1.69%)
|
| December 18, 2024 | 203.69 |
-$3.88
(-1.87%)
|
| December 17, 2024 | 207.57 |
-$2.44
(-1.16%)
|
| December 16, 2024 | 210.01 |
-$2.57
(-1.21%)
|
| December 13, 2024 | 212.58 |
$2.82
(1.34%)
|
| December 12, 2024 | 209.76 |
$0.77
(0.37%)
|
| December 11, 2024 | 208.99 |
$4.34
(2.12%)
|
| December 10, 2024 | 204.65 |
$0.57
(0.28%)
|
| December 09, 2024 | 204.08 |
$2.17
(1.07%)
|
| December 06, 2024 | 201.91 |
-$1.26
(-0.62%)
|
| December 05, 2024 | 203.17 |
$6.19
(3.14%)
|
| December 04, 2024 | 196.98 |
$0.26
(0.13%)
|
| December 03, 2024 | 196.72 |
-$2.26
(-1.14%)
|
| December 02, 2024 | 198.98 |
-$1.67
(-0.83%)
|
| November 29, 2024 | 200.65 |
$0.06
(0.03%)
|
| November 28, 2024 | 200.59 |
-$0.12
(-0.06%)
|
| November 27, 2024 | 200.71 |
-$4.84
(-2.35%)
|
| November 26, 2024 | 205.55 |
$3.82
(1.89%)
|
| November 25, 2024 | 201.73 |
-$1.78
(-0.87%)
|
| November 22, 2024 | 203.51 |
$2.51
(1.25%)
|
| November 21, 2024 | 201.00 |
-$0.85
(-0.42%)
|
| November 20, 2024 | 201.85 |
$5.67
(2.89%)
|
| November 19, 2024 | 196.18 |
-$1.82
(-0.92%)
|
| November 18, 2024 | 198.00 |
-$1.41
(-0.71%)
|
| November 15, 2024 | 199.41 |
$0.02
(0.01%)
|
| November 14, 2024 | 199.39 |
-$1.17
(-0.58%)
|
| November 13, 2024 | 200.56 |
-$0.62
(-0.31%)
|
| November 12, 2024 | 201.18 |
-$3.98
(-1.94%)
|
| November 11, 2024 | 205.16 |
$0.75
(0.37%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
