Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-15-2025) |
$40.49 |
|---|---|
| Change |
$0.55
(1.38%)
|
| Volume | 3,225,053 |
| Open | $39.96 |
|---|---|
| Day Range | $39.80 - $40.64 |
| 52 Week Low | $31.24 |
| 52 Week High | $46.42 |
| Annual Yield | 3.06% |
|---|---|
| Annual Dividend | $1.24 |
| Last Dividend (03-05-2025) | $0.44 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $69,771,152,976 |
| Shares Outstanding | 1,723,169,992 |
| Book Value per Share | $1.56 |
| Earnings per Share | $2.85 |
| Date | Close | Change |
|---|---|---|
| April 15, 2025 | 40.49 |
$0.55
(1.38%)
|
| April 14, 2025 | 39.94 |
$0.99
(2.54%)
|
| April 11, 2025 | 38.95 |
$0.77
(2.02%)
|
| April 10, 2025 | 38.18 |
-$2.92
(-7.10%)
|
| April 09, 2025 | 41.10 |
$2.73
(7.11%)
|
| April 08, 2025 | 38.37 |
-$0.70
(-1.79%)
|
| April 07, 2025 | 39.07 |
-$0.43
(-1.09%)
|
| April 04, 2025 | 39.50 |
-$3.68
(-8.52%)
|
| April 03, 2025 | 43.18 |
-$3.17
(-6.84%)
|
| April 02, 2025 | 46.35 |
$0.89
(1.96%)
|
| April 01, 2025 | 45.46 |
$0.62
(1.38%)
|
| March 31, 2025 | 44.84 |
$0.78
(1.77%)
|
| March 28, 2025 | 44.06 |
-$0.49
(-1.10%)
|
| March 27, 2025 | 44.55 |
$0.10
(0.22%)
|
| March 26, 2025 | 44.45 |
-$0.45
(-1.00%)
|
| March 25, 2025 | 44.90 |
-$0.02
(-0.04%)
|
| March 24, 2025 | 44.92 |
$1.24
(2.84%)
|
| March 21, 2025 | 43.68 |
-$0.03
(-0.07%)
|
| March 20, 2025 | 43.71 |
$0.02
(0.05%)
|
| March 19, 2025 | 43.69 |
$1.18
(2.75%)
|
| March 18, 2025 | 42.95 |
-$0.07
(-0.16%)
|
| March 17, 2025 | 43.02 |
$0.69
(1.63%)
|
| March 14, 2025 | 42.33 |
$1.33
(3.24%)
|
| March 13, 2025 | 41.00 |
-$1.06
(-2.52%)
|
| March 12, 2025 | 42.06 |
$0.77
(1.86%)
|
| March 11, 2025 | 41.29 |
$0.08
(0.19%)
|
| March 10, 2025 | 41.21 |
-$0.87
(-2.07%)
|
| March 07, 2025 | 42.08 |
$0.05
(0.12%)
|
| March 06, 2025 | 42.03 |
-$0.98
(-2.28%)
|
| March 05, 2025 | 43.01 |
$0.74
(1.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
