Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (11-11-2024) |
$45.11 |
---|---|
Change |
$0.87
(1.97%)
|
Volume | 5,563,629 |
Open | $44.60 |
---|---|
Day Range | $44.55 - $45.38 |
52 Week Low | $25.65 |
52 Week High | $45.68 |
Annual Yield | 2.58% |
---|---|
Annual Dividend | $1.17 |
Last Dividend (08-21-2024) | $0.40 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $80,216,531,896 |
Shares Outstanding | 1,778,242,782 |
Book Value per Share | $1.88 |
Earnings per Share | $2.36 |
Date | Close | Change |
---|---|---|
November 11, 2024 | 45.11 |
$0.87
(1.97%)
|
November 08, 2024 | 44.24 |
-$0.52
(-1.16%)
|
November 07, 2024 | 44.76 |
$1.19
(2.73%)
|
November 06, 2024 | 43.57 |
$2.08
(5.01%)
|
November 05, 2024 | 41.49 |
$0.17
(0.41%)
|
November 04, 2024 | 41.32 |
$0.19
(0.46%)
|
November 01, 2024 | 41.13 |
$0.46
(1.13%)
|
October 31, 2024 | 40.67 |
-$0.99
(-2.38%)
|
October 30, 2024 | 41.66 |
-$0.23
(-0.55%)
|
October 29, 2024 | 41.89 |
-$0.12
(-0.29%)
|
October 28, 2024 | 42.01 |
$0.60
(1.45%)
|
October 25, 2024 | 41.41 |
-$0.12
(-0.29%)
|
October 24, 2024 | 41.53 |
-$0.03
(-0.07%)
|
October 23, 2024 | 41.56 |
-$0.05
(-0.12%)
|
October 22, 2024 | 41.61 |
$0.04
(0.10%)
|
October 21, 2024 | 41.57 |
-$0.53
(-1.26%)
|
October 18, 2024 | 42.10 |
-$0.08
(-0.19%)
|
October 17, 2024 | 42.18 |
$0.02
(0.05%)
|
October 16, 2024 | 42.16 |
$0.36
(0.86%)
|
October 15, 2024 | 41.80 |
-$0.02
(-0.05%)
|
October 14, 2024 | 41.82 |
$0.00
(0.00%)
|
October 11, 2024 | 41.82 |
$0.44
(1.06%)
|
October 10, 2024 | 41.38 |
$0.53
(1.30%)
|
October 09, 2024 | 40.85 |
$0.13
(0.32%)
|
October 08, 2024 | 40.72 |
-$0.02
(-0.05%)
|
October 07, 2024 | 40.74 |
-$0.29
(-0.71%)
|
October 04, 2024 | 41.03 |
$0.87
(2.17%)
|
October 03, 2024 | 40.16 |
$0.10
(0.25%)
|
October 02, 2024 | 40.06 |
$0.21
(0.53%)
|
October 01, 2024 | 39.85 |
-$0.12
(-0.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.