Join Fund Library now and get free access to personalized features to help you manage your investments.

Manulife Financial Corporation (MFC : TSX)

Sector: Financial Services

Close
(11-11-2024)
$45.11
Change
$0.87 (1.97%)
Volume 5,563,629
Open $44.60
Day Range $44.55 - $45.38
52 Week Low $25.65
52 Week High $45.68
Annual Yield 2.58%
Annual Dividend $1.17
Last Dividend (08-21-2024) $0.40
Industry Sector Financial Services
Quoted Market Value $80,216,531,896
Shares Outstanding 1,778,242,782
Book Value per Share $1.88
Earnings per Share $2.36
Period
Loading...
Loading...

Legend

Manulife Financial Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 11, 2024 45.11
$0.87 (1.97%)
November 08, 2024 44.24
-$0.52 (-1.16%)
November 07, 2024 44.76
$1.19 (2.73%)
November 06, 2024 43.57
$2.08 (5.01%)
November 05, 2024 41.49
$0.17 (0.41%)
November 04, 2024 41.32
$0.19 (0.46%)
November 01, 2024 41.13
$0.46 (1.13%)
October 31, 2024 40.67
-$0.99 (-2.38%)
October 30, 2024 41.66
-$0.23 (-0.55%)
October 29, 2024 41.89
-$0.12 (-0.29%)
October 28, 2024 42.01
$0.60 (1.45%)
October 25, 2024 41.41
-$0.12 (-0.29%)
October 24, 2024 41.53
-$0.03 (-0.07%)
October 23, 2024 41.56
-$0.05 (-0.12%)
October 22, 2024 41.61
$0.04 (0.10%)
October 21, 2024 41.57
-$0.53 (-1.26%)
October 18, 2024 42.10
-$0.08 (-0.19%)
October 17, 2024 42.18
$0.02 (0.05%)
October 16, 2024 42.16
$0.36 (0.86%)
October 15, 2024 41.80
-$0.02 (-0.05%)
October 14, 2024 41.82
$0.00 (0.00%)
October 11, 2024 41.82
$0.44 (1.06%)
October 10, 2024 41.38
$0.53 (1.30%)
October 09, 2024 40.85
$0.13 (0.32%)
October 08, 2024 40.72
-$0.02 (-0.05%)
October 07, 2024 40.74
-$0.29 (-0.71%)
October 04, 2024 41.03
$0.87 (2.17%)
October 03, 2024 40.16
$0.10 (0.25%)
October 02, 2024 40.06
$0.21 (0.53%)
October 01, 2024 39.85
-$0.12 (-0.30%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.