Join Fund Library now and get free access to personalized features to help you manage your investments.

Manulife Financial Corporation (MFC : TSX)

Sector: Financial Services

Close
(04-16-2024)
$31.47
Change
-$0.21 (-0.66%)
Volume 3,961,707
Open $31.60
Day Range $31.27 - $31.62
52 Week Low $23.69
52 Week High $34.05
Annual Yield 4.75%
Annual Dividend $1.50
Last Dividend (02-27-2024) $0.40
Industry Sector Financial Services
Quoted Market Value $56,838,534,089
Shares Outstanding 1,806,118,020
Book Value per Share $1.41
Earnings per Share $2.61
Period
Loading...
Loading...

Legend

Manulife Financial Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 16, 2024 31.47
-$0.21 (-0.66%)
April 15, 2024 31.68
-$0.27 (-0.85%)
April 12, 2024 31.95
-$0.50 (-1.54%)
April 11, 2024 32.45
-$0.53 (-1.61%)
April 10, 2024 32.98
-$0.47 (-1.41%)
April 09, 2024 33.45
$0.00 (0.00%)
April 08, 2024 33.45
$0.32 (0.97%)
April 05, 2024 33.13
$0.22 (0.67%)
April 04, 2024 32.91
-$0.31 (-0.93%)
April 03, 2024 33.22
$0.06 (0.18%)
April 02, 2024 33.16
-$0.22 (-0.66%)
April 01, 2024 33.38
-$0.45 (-1.33%)
March 29, 2024 33.83
$0.00 (0.00%)
March 28, 2024 33.83
$0.40 (1.20%)
March 27, 2024 33.43
$0.60 (1.83%)
March 26, 2024 32.83
-$0.15 (-0.45%)
March 25, 2024 32.98
$0.32 (0.98%)
March 22, 2024 32.66
-$0.22 (-0.67%)
March 21, 2024 32.88
$0.01 (0.03%)
March 20, 2024 32.87
$0.04 (0.12%)
March 19, 2024 32.83
$0.63 (1.93%)
March 18, 2024 32.60
-$0.07 (-0.21%)
March 15, 2024 32.67
-$0.07 (-0.21%)
March 14, 2024 32.74
$0.03 (0.09%)
March 13, 2024 32.71
$0.46 (1.43%)
March 12, 2024 32.25
$0.15 (0.47%)
March 11, 2024 32.10
$0.06 (0.19%)
March 08, 2024 32.04
-$0.21 (-0.65%)
March 07, 2024 32.25
-$0.13 (-0.40%)
March 06, 2024 32.38
-$0.29 (-0.89%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.