Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Manulife Financial Corporation (MFC : TSX)
Sector: Financial Services
|
Close (07-02-2026) |
$58.41 |
|---|---|
| Change |
$0.89
(1.55%)
|
| Volume | 10,483,202 |
| Open | $58.00 |
|---|---|
| Day Range | $57.49 - $58.44 |
| 52 Week Low | $41.08 |
| 52 Week High | $58.44 |
| Annual Yield | 3.17% |
|---|---|
| Annual Dividend | $1.85 |
| Last Dividend (05-29-2026) | $0.49 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $97,479,894,923 |
| Shares Outstanding | 1,668,890,514 |
| Book Value per Share | $2.18 |
| Earnings per Share | $3.46 |
Period
Loading......
Loading......
Legend
Manulife Financial Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 58.41 |
$0.89
(1.55%)
|
| July 01, 2026 | 57.52 |
$0.00
(0.00%)
|
| June 30, 2026 | 57.52 |
-$0.29
(-0.50%)
|
| June 29, 2026 | 57.81 |
$0.62
(1.08%)
|
| June 26, 2026 | 57.19 |
$0.15
(0.26%)
|
| June 25, 2026 | 57.04 |
$0.49
(0.87%)
|
| June 24, 2026 | 56.55 |
-$0.50
(-0.88%)
|
| June 23, 2026 | 57.05 |
-$0.02
(-0.04%)
|
| June 22, 2026 | 57.07 |
$0.04
(0.07%)
|
| June 19, 2026 | 57.03 |
$0.10
(0.17%)
|
| June 18, 2026 | 57.42 |
$0.45
(0.79%)
|
| June 17, 2026 | 56.97 |
-$0.57
(-0.99%)
|
| June 16, 2026 | 57.54 |
$0.57
(1.00%)
|
| June 15, 2026 | 56.97 |
$0.65
(1.15%)
|
| June 12, 2026 | 56.32 |
$0.85
(1.53%)
|
| June 11, 2026 | 55.47 |
$0.70
(1.28%)
|
| June 10, 2026 | 54.77 |
$0.63
(1.16%)
|
| June 09, 2026 | 54.14 |
-$0.11
(-0.20%)
|
| June 08, 2026 | 54.25 |
$0.25
(0.46%)
|
| June 05, 2026 | 54.00 |
$0.50
(0.93%)
|
| June 04, 2026 | 53.50 |
$0.47
(0.89%)
|
| June 03, 2026 | 53.03 |
-$0.15
(-0.28%)
|
| June 02, 2026 | 53.18 |
$0.93
(1.78%)
|
| June 01, 2026 | 52.25 |
-$0.48
(-0.91%)
|
| May 29, 2026 | 52.73 |
-$0.06
(-0.11%)
|
| May 28, 2026 | 52.79 |
-$0.73
(-1.36%)
|
| May 27, 2026 | 53.52 |
$0.30
(0.56%)
|
| May 26, 2026 | 53.22 |
-$0.64
(-1.19%)
|
| May 25, 2026 | 53.86 |
$0.60
(1.13%)
|
| May 22, 2026 | 53.26 |
-$0.54
(-1.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
