Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-04-2026) |
$52.45 |
|---|---|
| Change |
-$0.75
(-1.41%)
|
| Volume | 10,758,272 |
| Open | $52.97 |
|---|---|
| Day Range | $52.33 - $53.32 |
| 52 Week Low | $41.08 |
| 52 Week High | $53.86 |
| Annual Yield | 3.44% |
|---|---|
| Annual Dividend | $1.81 |
| Last Dividend (02-25-2026) | $0.49 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $87,945,172,605 |
| Shares Outstanding | 1,676,743,043 |
| Book Value per Share | $2.01 |
| Earnings per Share | $3.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 04, 2026 | 52.45 |
-$0.75
(-1.41%)
|
| May 01, 2026 | 53.20 |
-$0.21
(-0.39%)
|
| April 30, 2026 | 53.41 |
$1.15
(2.20%)
|
| April 29, 2026 | 52.26 |
-$0.54
(-1.02%)
|
| April 28, 2026 | 52.80 |
$0.17
(0.32%)
|
| April 27, 2026 | 52.63 |
-$0.29
(-0.55%)
|
| April 24, 2026 | 52.92 |
-$0.05
(-0.09%)
|
| April 23, 2026 | 52.97 |
$0.62
(1.18%)
|
| April 22, 2026 | 52.35 |
$0.07
(0.13%)
|
| April 21, 2026 | 52.28 |
-$0.39
(-0.74%)
|
| April 20, 2026 | 52.67 |
-$0.53
(-1.00%)
|
| April 17, 2026 | 53.20 |
$0.22
(0.42%)
|
| April 16, 2026 | 52.98 |
-$0.35
(-0.66%)
|
| April 15, 2026 | 53.33 |
$1.15
(2.20%)
|
| April 14, 2026 | 52.18 |
$0.79
(1.54%)
|
| April 13, 2026 | 51.39 |
$0.83
(1.64%)
|
| April 10, 2026 | 50.56 |
-$0.02
(-0.04%)
|
| April 09, 2026 | 50.58 |
$0.11
(0.22%)
|
| April 08, 2026 | 50.47 |
$1.50
(3.06%)
|
| April 07, 2026 | 48.97 |
$0.02
(0.04%)
|
| April 06, 2026 | 48.95 |
$0.38
(0.78%)
|
| April 03, 2026 | 48.57 |
$0.00
(0.00%)
|
| April 02, 2026 | 48.57 |
$0.25
(0.52%)
|
| April 01, 2026 | 48.32 |
$0.40
(0.83%)
|
| March 31, 2026 | 47.92 |
$1.08
(2.31%)
|
| March 30, 2026 | 46.84 |
$0.10
(0.21%)
|
| March 27, 2026 | 46.74 |
-$0.99
(-2.07%)
|
| March 26, 2026 | 47.73 |
-$0.09
(-0.19%)
|
| March 25, 2026 | 47.82 |
$0.40
(0.84%)
|
| March 24, 2026 | 47.42 |
$0.23
(0.49%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
