Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Manulife Financial Corporation (MFC : TSX)
Sector: Financial Services
|
Close (10-02-2026) |
$61.31 |
|---|---|
| Change |
$0.69
(1.14%)
|
| Volume | 5,010,146 |
| Open | $60.66 |
|---|---|
| Day Range | $60.48 - $61.34 |
| 52 Week Low | $43.05 |
| 52 Week High | $63.58 |
| Annual Yield | 3.09% |
|---|---|
| Annual Dividend | $1.90 |
| Last Dividend (08-21-2026) | $0.49 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $102,319,677,413 |
| Shares Outstanding | 1,668,890,514 |
| Book Value per Share | $2.17 |
| Earnings per Share | $3.67 |
Period
Loading......
Loading......
Legend
Manulife Financial Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 02, 2026 | 61.31 |
$0.69
(1.14%)
|
| October 01, 2026 | 60.62 |
-$0.02
(-0.03%)
|
| September 30, 2026 | 60.64 |
-$0.93
(-1.51%)
|
| September 29, 2026 | 61.57 |
-$0.09
(-0.15%)
|
| September 28, 2026 | 61.66 |
-$0.44
(-0.71%)
|
| September 25, 2026 | 62.10 |
$0.60
(0.98%)
|
| September 24, 2026 | 61.50 |
-$0.03
(-0.05%)
|
| September 23, 2026 | 61.53 |
-$0.63
(-1.01%)
|
| September 22, 2026 | 62.16 |
-$0.48
(-0.77%)
|
| September 21, 2026 | 62.64 |
$1.07
(1.72%)
|
| September 18, 2026 | 62.06 |
$0.33
(0.53%)
|
| September 17, 2026 | 61.73 |
$0.51
(0.83%)
|
| September 16, 2026 | 61.22 |
$0.08
(0.13%)
|
| September 15, 2026 | 61.14 |
$0.58
(0.96%)
|
| September 14, 2026 | 60.56 |
$0.28
(0.46%)
|
| September 11, 2026 | 60.28 |
$0.14
(0.23%)
|
| September 10, 2026 | 60.14 |
$0.80
(1.35%)
|
| September 09, 2026 | 59.34 |
-$0.48
(-0.80%)
|
| September 08, 2026 | 59.82 |
-$1.52
(-2.48%)
|
| September 07, 2026 | 61.34 |
$0.00
(0.00%)
|
| September 04, 2026 | 61.34 |
-$0.08
(-0.13%)
|
| September 03, 2026 | 61.42 |
$1.50
(2.50%)
|
| September 02, 2026 | 59.92 |
$1.25
(2.13%)
|
| September 01, 2026 | 58.67 |
-$0.12
(-0.20%)
|
| August 31, 2026 | 58.79 |
-$0.77
(-1.29%)
|
| August 28, 2026 | 59.56 |
-$0.24
(-0.40%)
|
| August 27, 2026 | 59.80 |
-$0.17
(-0.28%)
|
| August 26, 2026 | 59.97 |
$0.26
(0.44%)
|
| August 25, 2026 | 59.71 |
$0.37
(0.62%)
|
| August 24, 2026 | 59.34 |
$0.73
(1.25%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
