Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-27-2026) |
$50.71 |
|---|---|
| Change |
-$0.18
(-0.35%)
|
| Volume | 7,803,933 |
| Open | $50.89 |
|---|---|
| Day Range | $50.68 - $51.38 |
| 52 Week Low | $36.93 |
| 52 Week High | $52.42 |
| Annual Yield | 3.47% |
|---|---|
| Annual Dividend | $1.76 |
| Last Dividend (11-26-2025) | $0.44 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $85,445,678,600 |
| Shares Outstanding | 1,684,986,760 |
| Book Value per Share | $1.91 |
| Earnings per Share | $3.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 50.71 |
-$0.18
(-0.35%)
|
| January 26, 2026 | 50.89 |
$0.24
(0.47%)
|
| January 23, 2026 | 50.65 |
$0.03
(0.06%)
|
| January 22, 2026 | 50.62 |
-$0.61
(-1.19%)
|
| January 21, 2026 | 51.23 |
$0.60
(1.19%)
|
| January 20, 2026 | 50.63 |
-$1.52
(-2.91%)
|
| January 19, 2026 | 52.15 |
$0.11
(0.21%)
|
| January 16, 2026 | 52.04 |
-$0.24
(-0.46%)
|
| January 15, 2026 | 52.28 |
$0.49
(0.95%)
|
| January 14, 2026 | 51.79 |
$0.70
(1.37%)
|
| January 13, 2026 | 51.09 |
-$0.45
(-0.87%)
|
| January 12, 2026 | 51.54 |
-$0.46
(-0.88%)
|
| January 09, 2026 | 52.00 |
$0.52
(1.01%)
|
| January 08, 2026 | 51.48 |
$0.77
(1.52%)
|
| January 07, 2026 | 50.71 |
-$0.93
(-1.80%)
|
| January 06, 2026 | 51.64 |
$1.08
(2.14%)
|
| January 05, 2026 | 50.56 |
$0.76
(1.53%)
|
| January 02, 2026 | 49.80 |
-$0.04
(-0.08%)
|
| January 01, 2026 | 49.84 |
$0.00
(0.00%)
|
| December 31, 2025 | 49.84 |
-$0.22
(-0.44%)
|
| December 30, 2025 | 50.06 |
-$0.17
(-0.34%)
|
| December 29, 2025 | 50.23 |
$0.11
(0.22%)
|
| December 26, 2025 | 50.12 |
$0.00
(0.00%)
|
| December 25, 2025 | 50.12 |
$0.00
(0.00%)
|
| December 24, 2025 | 50.12 |
-$0.24
(-0.48%)
|
| December 23, 2025 | 50.36 |
$0.12
(0.24%)
|
| December 22, 2025 | 50.24 |
$0.32
(0.64%)
|
| December 19, 2025 | 49.92 |
$0.49
(0.98%)
|
| December 18, 2025 | 49.87 |
$0.77
(1.57%)
|
| December 17, 2025 | 49.10 |
-$0.34
(-0.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
