Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-17-2024) |
$36.34 |
|---|---|
| Change |
$0.38
(1.06%)
|
| Volume | 12,420,831 |
| Open | $36.00 |
|---|---|
| Day Range | $35.85 - $36.51 |
| 52 Week Low | $23.69 |
| 52 Week High | $36.00 |
| Annual Yield | 4.11% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (02-27-2024) | $0.40 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $65,634,328,847 |
| Shares Outstanding | 1,806,118,020 |
| Book Value per Share | $7.60 |
| Earnings per Share | $2.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 36.34 |
$0.38
(1.06%)
|
| May 16, 2024 | 35.96 |
$0.41
(1.15%)
|
| May 15, 2024 | 35.55 |
$0.05
(0.14%)
|
| May 14, 2024 | 35.50 |
$0.36
(1.02%)
|
| May 13, 2024 | 35.14 |
-$0.46
(-1.29%)
|
| May 10, 2024 | 35.60 |
$0.41
(1.17%)
|
| May 09, 2024 | 35.19 |
$1.59
(4.73%)
|
| May 08, 2024 | 33.60 |
$0.33
(0.99%)
|
| May 07, 2024 | 33.27 |
-$0.15
(-0.45%)
|
| May 06, 2024 | 33.42 |
$0.56
(1.70%)
|
| May 03, 2024 | 32.86 |
$0.44
(1.36%)
|
| May 02, 2024 | 32.42 |
-$0.01
(-0.03%)
|
| May 01, 2024 | 32.43 |
$0.32
(1.00%)
|
| April 30, 2024 | 32.11 |
-$0.16
(-0.50%)
|
| April 29, 2024 | 32.27 |
$0.20
(0.62%)
|
| April 26, 2024 | 32.07 |
$0.13
(0.41%)
|
| April 25, 2024 | 31.94 |
-$0.21
(-0.65%)
|
| April 24, 2024 | 32.15 |
-$0.06
(-0.19%)
|
| April 23, 2024 | 32.21 |
$0.07
(0.22%)
|
| April 22, 2024 | 32.14 |
$0.42
(1.32%)
|
| April 19, 2024 | 31.72 |
$0.13
(0.41%)
|
| April 18, 2024 | 31.59 |
$0.15
(0.48%)
|
| April 17, 2024 | 31.44 |
-$0.03
(-0.10%)
|
| April 16, 2024 | 31.47 |
-$0.21
(-0.66%)
|
| April 15, 2024 | 31.68 |
-$0.27
(-0.85%)
|
| April 12, 2024 | 31.95 |
-$0.50
(-1.54%)
|
| April 11, 2024 | 32.45 |
-$0.53
(-1.61%)
|
| April 10, 2024 | 32.98 |
-$0.47
(-1.41%)
|
| April 09, 2024 | 33.45 |
$0.00
(0.00%)
|
| April 08, 2024 | 33.45 |
$0.32
(0.97%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
