Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Manulife Financial Corporation (MFC : TSX)
Sector: Financial Services
|
Close (08-19-2026) |
$60.06 |
|---|---|
| Change |
-$1.20
(-1.96%)
|
| Volume | 15,651,349 |
| Open | $61.24 |
|---|---|
| Day Range | $59.71 - $61.26 |
| 52 Week Low | $41.22 |
| 52 Week High | $63.58 |
| Annual Yield | 3.08% |
|---|---|
| Annual Dividend | $1.85 |
| Last Dividend (05-29-2026) | $0.49 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $100,233,564,271 |
| Shares Outstanding | 1,668,890,514 |
| Book Value per Share | $2.19 |
| Earnings per Share | $3.67 |
Period
Loading......
Loading......
Legend
Manulife Financial Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 60.06 |
-$1.20
(-1.96%)
|
| August 18, 2026 | 61.26 |
-$0.14
(-0.23%)
|
| August 17, 2026 | 61.40 |
-$0.33
(-0.53%)
|
| August 14, 2026 | 61.73 |
$0.50
(0.82%)
|
| August 13, 2026 | 61.23 |
$0.17
(0.28%)
|
| August 12, 2026 | 61.06 |
$0.02
(0.03%)
|
| August 11, 2026 | 61.04 |
-$0.50
(-0.81%)
|
| August 10, 2026 | 61.54 |
-$0.24
(-0.39%)
|
| August 07, 2026 | 61.78 |
-$0.74
(-1.18%)
|
| August 06, 2026 | 62.52 |
$0.08
(0.13%)
|
| August 05, 2026 | 62.44 |
-$0.54
(-0.86%)
|
| August 04, 2026 | 62.98 |
$0.72
(1.16%)
|
| August 03, 2026 | 62.26 |
$0.00
(0.00%)
|
| July 31, 2026 | 62.26 |
-$0.14
(-0.22%)
|
| July 30, 2026 | 62.40 |
$0.65
(1.05%)
|
| July 29, 2026 | 61.75 |
-$1.20
(-1.91%)
|
| July 28, 2026 | 62.95 |
$0.76
(1.22%)
|
| July 27, 2026 | 62.19 |
$0.63
(1.02%)
|
| July 24, 2026 | 61.56 |
$0.87
(1.43%)
|
| July 23, 2026 | 60.69 |
$0.02
(0.03%)
|
| July 22, 2026 | 60.67 |
$0.26
(0.43%)
|
| July 21, 2026 | 60.41 |
$0.65
(1.09%)
|
| July 20, 2026 | 59.76 |
-$0.98
(-1.61%)
|
| July 17, 2026 | 60.74 |
-$0.12
(-0.20%)
|
| July 16, 2026 | 60.86 |
$0.37
(0.61%)
|
| July 15, 2026 | 60.49 |
$1.82
(3.10%)
|
| July 14, 2026 | 58.67 |
$0.18
(0.31%)
|
| July 13, 2026 | 58.49 |
-$0.03
(-0.05%)
|
| July 10, 2026 | 58.52 |
-$0.23
(-0.39%)
|
| July 09, 2026 | 58.75 |
$0.49
(0.84%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
