Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-08-2025) |
$41.41 |
|---|---|
| Change |
$0.07
(0.17%)
|
| Volume | 9,715,294 |
| Open | $41.53 |
|---|---|
| Day Range | $41.11 - $41.73 |
| 52 Week Low | $32.87 |
| 52 Week High | $46.42 |
| Annual Yield | 4.06% |
|---|---|
| Annual Dividend | $1.68 |
| Last Dividend (05-21-2025) | $0.44 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $71,356,469,369 |
| Shares Outstanding | 1,723,169,992 |
| Book Value per Share | $1.58 |
| Earnings per Share | $2.30 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 41.41 |
$0.07
(0.17%)
|
| August 07, 2025 | 41.34 |
-$1.66
(-3.86%)
|
| August 06, 2025 | 43.00 |
$0.58
(1.37%)
|
| August 05, 2025 | 42.42 |
$0.40
(0.95%)
|
| August 04, 2025 | 42.02 |
$0.00
(0.00%)
|
| August 01, 2025 | 42.02 |
-$0.85
(-1.98%)
|
| July 31, 2025 | 42.87 |
$0.39
(0.92%)
|
| July 30, 2025 | 42.48 |
-$0.87
(-2.01%)
|
| July 29, 2025 | 43.35 |
$0.15
(0.35%)
|
| July 28, 2025 | 43.20 |
$0.30
(0.70%)
|
| July 25, 2025 | 42.90 |
$0.45
(1.06%)
|
| July 24, 2025 | 42.45 |
-$0.13
(-0.31%)
|
| July 23, 2025 | 42.58 |
$0.69
(1.65%)
|
| July 22, 2025 | 41.89 |
$0.14
(0.34%)
|
| July 21, 2025 | 41.75 |
-$0.54
(-1.28%)
|
| July 18, 2025 | 42.29 |
-$0.19
(-0.45%)
|
| July 17, 2025 | 42.48 |
$0.79
(1.89%)
|
| July 16, 2025 | 41.69 |
$0.20
(0.48%)
|
| July 15, 2025 | 41.49 |
-$0.25
(-0.60%)
|
| July 14, 2025 | 41.74 |
$0.03
(0.07%)
|
| July 11, 2025 | 41.71 |
-$0.28
(-0.67%)
|
| July 10, 2025 | 41.99 |
$0.26
(0.62%)
|
| July 09, 2025 | 41.73 |
-$0.01
(-0.02%)
|
| July 08, 2025 | 41.74 |
-$0.11
(-0.26%)
|
| July 07, 2025 | 41.85 |
-$0.94
(-2.20%)
|
| July 04, 2025 | 42.79 |
-$0.06
(-0.14%)
|
| July 03, 2025 | 42.85 |
$0.11
(0.26%)
|
| July 02, 2025 | 42.74 |
-$0.80
(-1.84%)
|
| July 01, 2025 | 43.54 |
$0.00
(0.00%)
|
| June 30, 2025 | 43.54 |
-$0.29
(-0.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
