Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Manulife Financial Corporation (MFC : TSX)

Sector: Financial Services

Close
(04-08-2025)
$38.37
Change
-$0.70 (-1.79%)
Volume 8,276,987
Open $40.19
Day Range $37.88 - $40.42
52 Week Low $31.24
52 Week High $46.42
Annual Yield 3.23%
Annual Dividend $1.24
Last Dividend (03-05-2025) $0.44
Industry Sector Financial Services
Quoted Market Value $67,219,608,472
Shares Outstanding 1,751,879,293
Book Value per Share $1.50
Earnings per Share $2.85
Period
Loading...
Loading...

Legend

Manulife Financial Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 08, 2025 38.37
-$0.70 (-1.79%)
April 07, 2025 39.07
-$0.43 (-1.09%)
April 04, 2025 39.50
-$3.68 (-8.52%)
April 03, 2025 43.18
-$3.17 (-6.84%)
April 02, 2025 46.35
$0.89 (1.96%)
April 01, 2025 45.46
$0.62 (1.38%)
March 31, 2025 44.84
$0.78 (1.77%)
March 28, 2025 44.06
-$0.49 (-1.10%)
March 27, 2025 44.55
$0.10 (0.22%)
March 26, 2025 44.45
-$0.45 (-1.00%)
March 25, 2025 44.90
-$0.02 (-0.04%)
March 24, 2025 44.92
$1.24 (2.84%)
March 21, 2025 43.68
-$0.03 (-0.07%)
March 20, 2025 43.71
$0.02 (0.05%)
March 19, 2025 43.69
$1.18 (2.75%)
March 18, 2025 42.95
-$0.07 (-0.16%)
March 17, 2025 43.02
$0.69 (1.63%)
March 14, 2025 42.33
$1.33 (3.24%)
March 13, 2025 41.00
-$1.06 (-2.52%)
March 12, 2025 42.06
$0.77 (1.86%)
March 11, 2025 41.29
$0.08 (0.19%)
March 10, 2025 41.21
-$0.87 (-2.07%)
March 07, 2025 42.08
$0.05 (0.12%)
March 06, 2025 42.03
-$0.98 (-2.28%)
March 05, 2025 43.01
$0.74 (1.75%)
March 04, 2025 42.27
-$2.15 (-4.84%)
March 03, 2025 44.42
-$0.64 (-1.42%)
February 28, 2025 45.06
$0.64 (1.44%)
February 27, 2025 44.42
$0.26 (0.59%)
February 26, 2025 44.16
$0.19 (0.43%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports