Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (10-25-2024) |
$21.54 |
---|---|
Change |
-$0.09
(-0.42%)
|
Volume | 100,386 |
Open | $21.65 |
---|---|
Day Range | $21.51 - $21.81 |
52 Week Low | $21.15 |
52 Week High | $28.08 |
Annual Yield | 4.04% |
---|---|
Annual Dividend | $0.87 |
Last Dividend (09-06-2024) | $0.22 |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $2,655,901,968 |
Shares Outstanding | 123,300,927 |
Book Value per Share | $1.69 |
Earnings per Share | $0.10 |
Date | Close | Change |
---|---|---|
October 25, 2024 | 21.54 |
-$0.09
(-0.42%)
|
October 24, 2024 | 21.63 |
-$0.05
(-0.23%)
|
October 23, 2024 | 21.68 |
-$0.51
(-2.30%)
|
October 22, 2024 | 22.19 |
-$0.21
(-0.94%)
|
October 21, 2024 | 22.40 |
-$0.32
(-1.41%)
|
October 18, 2024 | 22.72 |
$0.44
(1.97%)
|
October 17, 2024 | 22.28 |
$0.14
(0.63%)
|
October 16, 2024 | 22.14 |
-$0.07
(-0.32%)
|
October 15, 2024 | 22.21 |
-$0.18
(-0.80%)
|
October 14, 2024 | 22.39 |
$0.00
(0.00%)
|
October 11, 2024 | 22.39 |
$0.03
(0.13%)
|
October 10, 2024 | 22.36 |
$0.32
(1.45%)
|
October 09, 2024 | 22.04 |
$0.12
(0.55%)
|
October 08, 2024 | 21.92 |
$0.05
(0.23%)
|
October 07, 2024 | 21.87 |
-$0.56
(-2.50%)
|
October 04, 2024 | 22.43 |
$0.37
(1.68%)
|
October 03, 2024 | 22.06 |
-$0.15
(-0.68%)
|
October 02, 2024 | 22.21 |
$0.11
(0.50%)
|
October 01, 2024 | 22.10 |
-$0.05
(-0.23%)
|
September 30, 2024 | 22.15 |
$0.17
(0.77%)
|
September 27, 2024 | 21.98 |
$0.10
(0.45%)
|
September 26, 2024 | 22.10 |
$0.34
(1.56%)
|
September 25, 2024 | 21.76 |
-$0.24
(-1.09%)
|
September 24, 2024 | 22.00 |
$0.31
(1.43%)
|
September 23, 2024 | 21.69 |
-$0.25
(-1.14%)
|
September 20, 2024 | 21.94 |
-$0.16
(-0.72%)
|
September 19, 2024 | 22.10 |
-$0.07
(-0.32%)
|
September 18, 2024 | 22.17 |
-$0.03
(-0.14%)
|
September 17, 2024 | 22.20 |
$0.06
(0.27%)
|
September 16, 2024 | 22.14 |
$0.26
(1.19%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.