Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (07-11-2025) |
$29.65 |
|---|---|
| Change |
$0.07
(0.24%)
|
| Volume | 104,112 |
| Open | $29.51 |
|---|---|
| Day Range | $29.40 - $29.68 |
| 52 Week Low | $19.61 |
| 52 Week High | $29.92 |
| Annual Yield | 3.10% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (06-06-2025) | $0.24 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,675,324,783 |
| Shares Outstanding | 123,956,991 |
| Book Value per Share | $2.34 |
| Earnings per Share | $0.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 11, 2025 | 29.65 |
$0.07
(0.24%)
|
| July 10, 2025 | 29.58 |
-$0.03
(-0.10%)
|
| July 09, 2025 | 29.61 |
$0.60
(2.07%)
|
| July 08, 2025 | 29.01 |
$0.26
(0.90%)
|
| July 07, 2025 | 28.75 |
$0.10
(0.35%)
|
| July 04, 2025 | 28.65 |
$0.14
(0.49%)
|
| July 03, 2025 | 28.51 |
$0.22
(0.78%)
|
| July 02, 2025 | 28.29 |
-$0.08
(-0.28%)
|
| July 01, 2025 | 28.37 |
$0.00
(0.00%)
|
| June 30, 2025 | 28.37 |
$0.35
(1.24%)
|
| June 27, 2025 | 28.26 |
-$0.23
(-0.81%)
|
| June 26, 2025 | 28.49 |
$0.03
(0.11%)
|
| June 25, 2025 | 28.46 |
-$0.01
(-0.04%)
|
| June 24, 2025 | 28.47 |
$0.01
(0.04%)
|
| June 23, 2025 | 28.46 |
$0.18
(0.64%)
|
| June 20, 2025 | 28.28 |
$0.21
(0.75%)
|
| June 19, 2025 | 28.07 |
-$0.09
(-0.32%)
|
| June 18, 2025 | 28.16 |
$0.28
(1.00%)
|
| June 17, 2025 | 27.88 |
-$0.07
(-0.25%)
|
| June 16, 2025 | 27.95 |
$0.07
(0.25%)
|
| June 13, 2025 | 27.88 |
-$0.18
(-0.64%)
|
| June 12, 2025 | 28.06 |
$0.09
(0.32%)
|
| June 11, 2025 | 27.97 |
$0.33
(1.19%)
|
| June 10, 2025 | 27.64 |
$0.18
(0.66%)
|
| June 09, 2025 | 27.46 |
$0.12
(0.44%)
|
| June 06, 2025 | 27.34 |
-$0.42
(-1.51%)
|
| June 05, 2025 | 27.76 |
-$0.04
(-0.14%)
|
| June 04, 2025 | 27.80 |
$0.03
(0.11%)
|
| June 03, 2025 | 27.77 |
$0.43
(1.57%)
|
| June 02, 2025 | 27.34 |
$0.07
(0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
