Join Fund Library now and get free access to personalized features to help you manage your investments.

Maple Leaf Foods Inc. (MFI : TSX)

Sector: Consumer Goods

Close
(07-19-2024)
$24.57
Change
-$0.02 (-0.08%)
Volume 71,243
Open $24.44
Day Range $24.42 - $24.79
52 Week Low $21.52
52 Week High $31.63
Annual Yield 3.50%
Annual Dividend $0.86
Last Dividend (06-06-2024) $0.22
Industry Sector Consumer Goods
Quoted Market Value $3,020,708,675
Shares Outstanding 122,942,966
Book Value per Share $1.95
Earnings per Share -$0.09
Period
Loading...
Loading...

Legend

Maple Leaf Foods Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 24.57
-$0.02 (-0.08%)
July 18, 2024 24.59
-$0.10 (-0.41%)
July 17, 2024 24.69
$0.16 (0.65%)
July 16, 2024 24.53
$0.10 (0.41%)
July 15, 2024 24.43
-$0.08 (-0.33%)
July 12, 2024 24.51
$0.00 (0.00%)
July 11, 2024 24.51
-$0.02 (-0.08%)
July 10, 2024 24.53
$0.13 (0.53%)
July 09, 2024 24.40
$1.95 (8.69%)
July 08, 2024 22.45
-$0.01 (-0.04%)
July 05, 2024 22.46
-$0.40 (-1.75%)
July 04, 2024 22.86
$0.21 (0.93%)
July 03, 2024 22.65
-$0.30 (-1.31%)
July 02, 2024 22.95
$0.03 (0.13%)
July 01, 2024 22.92
$0.00 (0.00%)
June 28, 2024 22.92
$0.34 (1.49%)
June 27, 2024 22.80
-$0.06 (-0.26%)
June 26, 2024 22.86
$0.25 (1.11%)
June 25, 2024 22.61
-$0.22 (-0.96%)
June 24, 2024 22.83
$0.53 (2.38%)
June 21, 2024 22.30
-$0.23 (-1.02%)
June 20, 2024 22.53
$0.32 (1.44%)
June 19, 2024 22.21
-$0.29 (-1.29%)
June 18, 2024 22.50
-$0.07 (-0.31%)
June 17, 2024 22.57
-$0.53 (-2.29%)
June 14, 2024 23.10
$0.00 (0.00%)
June 13, 2024 23.10
$0.17 (0.74%)
June 12, 2024 22.93
-$0.34 (-1.46%)
June 11, 2024 23.27
$0.42 (1.84%)
June 10, 2024 22.85
$0.08 (0.35%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.