Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-05-2026) |
$30.67 |
|---|---|
| Change |
$0.20
(0.66%)
|
| Volume | 295,754 |
| Open | $30.50 |
|---|---|
| Day Range | $29.98 - $30.89 |
| 52 Week Low | $23.35 |
| 52 Week High | $36.35 |
| Annual Yield | 4.83% |
|---|---|
| Annual Dividend | $1.48 |
| Last Dividend (03-09-2026) | $0.21 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,824,382,707 |
| Shares Outstanding | 124,694,578 |
| Book Value per Share | $2.82 |
| Earnings per Share | $4.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 30.67 |
$0.20
(0.66%)
|
| June 04, 2026 | 30.47 |
$0.21
(0.69%)
|
| June 03, 2026 | 30.26 |
$0.52
(1.75%)
|
| June 02, 2026 | 29.74 |
-$0.05
(-0.17%)
|
| June 01, 2026 | 29.79 |
-$0.15
(-0.50%)
|
| May 29, 2026 | 29.94 |
$0.10
(0.34%)
|
| May 28, 2026 | 29.84 |
$0.18
(0.61%)
|
| May 27, 2026 | 29.66 |
$0.52
(1.78%)
|
| May 26, 2026 | 29.14 |
-$0.30
(-1.02%)
|
| May 25, 2026 | 29.44 |
$0.07
(0.24%)
|
| May 22, 2026 | 29.37 |
$0.12
(0.41%)
|
| May 21, 2026 | 29.25 |
$0.24
(0.83%)
|
| May 20, 2026 | 29.01 |
$0.32
(1.12%)
|
| May 19, 2026 | 28.69 |
$0.69
(2.46%)
|
| May 18, 2026 | 28.00 |
$0.00
(0.00%)
|
| May 15, 2026 | 28.00 |
$0.07
(0.25%)
|
| May 14, 2026 | 27.93 |
$0.12
(0.43%)
|
| May 13, 2026 | 27.81 |
-$0.27
(-0.96%)
|
| May 12, 2026 | 28.08 |
-$0.42
(-1.47%)
|
| May 11, 2026 | 28.50 |
-$0.80
(-2.73%)
|
| May 08, 2026 | 29.30 |
-$1.66
(-5.36%)
|
| May 07, 2026 | 30.96 |
$2.83
(10.06%)
|
| May 06, 2026 | 28.13 |
-$0.05
(-0.18%)
|
| May 05, 2026 | 28.18 |
$0.23
(0.82%)
|
| May 04, 2026 | 27.95 |
-$0.62
(-2.17%)
|
| May 01, 2026 | 28.57 |
-$0.13
(-0.45%)
|
| April 30, 2026 | 28.70 |
$0.01
(0.03%)
|
| April 29, 2026 | 28.69 |
-$1.24
(-4.14%)
|
| April 28, 2026 | 29.93 |
$0.31
(1.05%)
|
| April 27, 2026 | 29.62 |
-$0.85
(-2.79%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
