Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-11-2026) |
$28.80 |
|---|---|
| Change |
$0.90
(3.23%)
|
| Volume | 610,309 |
| Open | $29.00 |
|---|---|
| Day Range | $27.71 - $29.29 |
| 52 Week Low | $22.57 |
| 52 Week High | $36.35 |
| Annual Yield | 5.14% |
|---|---|
| Annual Dividend | $1.48 |
| Last Dividend (03-09-2026) | $0.21 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,589,701,437 |
| Shares Outstanding | 124,642,411 |
| Book Value per Share | $2.20 |
| Earnings per Share | $1.64 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 28.80 |
$0.90
(3.23%)
|
| March 10, 2026 | 27.90 |
-$0.70
(-2.45%)
|
| March 09, 2026 | 28.60 |
-$0.12
(-0.42%)
|
| March 06, 2026 | 28.72 |
$0.41
(1.45%)
|
| March 05, 2026 | 28.31 |
$1.50
(5.59%)
|
| March 04, 2026 | 26.81 |
-$0.17
(-0.63%)
|
| March 03, 2026 | 26.98 |
-$0.48
(-1.75%)
|
| March 02, 2026 | 27.46 |
-$0.57
(-2.03%)
|
| February 27, 2026 | 28.03 |
$0.12
(0.43%)
|
| February 26, 2026 | 27.91 |
$0.28
(1.01%)
|
| February 25, 2026 | 27.63 |
-$0.13
(-0.47%)
|
| February 24, 2026 | 27.76 |
-$0.19
(-0.68%)
|
| February 23, 2026 | 27.95 |
$0.68
(2.49%)
|
| February 20, 2026 | 27.27 |
-$0.61
(-2.19%)
|
| February 19, 2026 | 27.88 |
-$0.06
(-0.21%)
|
| February 18, 2026 | 27.94 |
$0.03
(0.11%)
|
| February 17, 2026 | 27.91 |
$0.16
(0.58%)
|
| February 16, 2026 | 27.75 |
$0.00
(0.00%)
|
| February 13, 2026 | 27.75 |
$0.13
(0.47%)
|
| February 12, 2026 | 27.62 |
$0.29
(1.06%)
|
| February 11, 2026 | 27.33 |
$0.30
(1.11%)
|
| February 10, 2026 | 27.03 |
-$0.33
(-1.21%)
|
| February 09, 2026 | 27.36 |
$0.49
(1.82%)
|
| February 06, 2026 | 26.87 |
$0.45
(1.70%)
|
| February 05, 2026 | 26.42 |
-$0.39
(-1.45%)
|
| February 04, 2026 | 26.81 |
$0.49
(1.86%)
|
| February 03, 2026 | 26.32 |
$0.44
(1.70%)
|
| February 02, 2026 | 25.88 |
$0.65
(2.58%)
|
| January 30, 2026 | 25.23 |
-$0.28
(-1.10%)
|
| January 29, 2026 | 25.51 |
$0.16
(0.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
