Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Maple Leaf Foods Inc. (MFI : TSX)
Sector: Consumer Goods
|
Close (07-10-2026) |
$29.51 |
|---|---|
| Change |
-$0.15
(-0.51%)
|
| Volume | 154,325 |
| Open | $29.68 |
|---|---|
| Day Range | $29.44 - $30.01 |
| 52 Week Low | $23.35 |
| 52 Week High | $36.35 |
| Annual Yield | 4.91% |
|---|---|
| Annual Dividend | $1.45 |
| Last Dividend (06-08-2026) | $0.21 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,679,736,997 |
| Shares Outstanding | 124,694,578 |
| Book Value per Share | $2.73 |
| Earnings per Share | $4.32 |
Period
Loading......
Loading......
Legend
Maple Leaf Foods Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 29.51 |
-$0.15
(-0.51%)
|
| July 09, 2026 | 29.66 |
-$1.28
(-4.14%)
|
| July 08, 2026 | 30.94 |
$0.24
(0.78%)
|
| July 07, 2026 | 30.70 |
$0.02
(0.07%)
|
| July 06, 2026 | 30.68 |
-$0.03
(-0.10%)
|
| July 03, 2026 | 30.71 |
$0.11
(0.36%)
|
| July 02, 2026 | 30.60 |
$0.09
(0.29%)
|
| July 01, 2026 | 30.51 |
$0.00
(0.00%)
|
| June 30, 2026 | 30.51 |
-$0.37
(-1.19%)
|
| June 29, 2026 | 31.09 |
-$0.17
(-0.54%)
|
| June 26, 2026 | 31.26 |
$0.17
(0.55%)
|
| June 25, 2026 | 31.09 |
$0.01
(0.03%)
|
| June 24, 2026 | 31.08 |
$0.93
(3.08%)
|
| June 23, 2026 | 30.15 |
-$0.08
(-0.26%)
|
| June 22, 2026 | 30.23 |
-$1.31
(-4.15%)
|
| June 19, 2026 | 31.54 |
$0.12
(0.38%)
|
| June 18, 2026 | 31.42 |
$0.58
(1.88%)
|
| June 17, 2026 | 30.84 |
$0.15
(0.49%)
|
| June 16, 2026 | 30.69 |
-$0.23
(-0.74%)
|
| June 15, 2026 | 30.92 |
$0.09
(0.29%)
|
| June 12, 2026 | 30.83 |
-$0.42
(-1.34%)
|
| June 11, 2026 | 31.25 |
$0.43
(1.40%)
|
| June 10, 2026 | 30.82 |
$0.14
(0.46%)
|
| June 09, 2026 | 30.68 |
$0.45
(1.49%)
|
| June 08, 2026 | 30.23 |
-$0.44
(-1.43%)
|
| June 05, 2026 | 30.67 |
$0.20
(0.66%)
|
| June 04, 2026 | 30.47 |
$0.21
(0.69%)
|
| June 03, 2026 | 30.26 |
$0.52
(1.75%)
|
| June 02, 2026 | 29.74 |
-$0.05
(-0.17%)
|
| June 01, 2026 | 29.79 |
-$0.15
(-0.50%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
