Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Maple Leaf Foods Inc. (MFI : TSX)
Sector: Consumer Goods
|
Close (06-23-2026) |
$30.15 |
|---|---|
| Change |
-$0.08
(-0.26%)
|
| Volume | 165,795 |
| Open | $30.27 |
|---|---|
| Day Range | $30.15 - $30.65 |
| 52 Week Low | $23.35 |
| 52 Week High | $36.35 |
| Annual Yield | 4.81% |
|---|---|
| Annual Dividend | $1.45 |
| Last Dividend (06-08-2026) | $0.21 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,759,541,527 |
| Shares Outstanding | 124,694,578 |
| Book Value per Share | $2.79 |
| Earnings per Share | $4.32 |
Period
Loading......
Loading......
Legend
Maple Leaf Foods Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 23, 2026 | 30.15 |
-$0.08
(-0.26%)
|
| June 22, 2026 | 30.23 |
-$1.31
(-4.15%)
|
| June 19, 2026 | 31.54 |
$0.12
(0.38%)
|
| June 18, 2026 | 31.42 |
$0.58
(1.88%)
|
| June 17, 2026 | 30.84 |
$0.15
(0.49%)
|
| June 16, 2026 | 30.69 |
-$0.23
(-0.74%)
|
| June 15, 2026 | 30.92 |
$0.09
(0.29%)
|
| June 12, 2026 | 30.83 |
-$0.42
(-1.34%)
|
| June 11, 2026 | 31.25 |
$0.43
(1.40%)
|
| June 10, 2026 | 30.82 |
$0.14
(0.46%)
|
| June 09, 2026 | 30.68 |
$0.45
(1.49%)
|
| June 08, 2026 | 30.23 |
-$0.44
(-1.43%)
|
| June 05, 2026 | 30.67 |
$0.20
(0.66%)
|
| June 04, 2026 | 30.47 |
$0.21
(0.69%)
|
| June 03, 2026 | 30.26 |
$0.52
(1.75%)
|
| June 02, 2026 | 29.74 |
-$0.05
(-0.17%)
|
| June 01, 2026 | 29.79 |
-$0.15
(-0.50%)
|
| May 29, 2026 | 29.94 |
$0.10
(0.34%)
|
| May 28, 2026 | 29.84 |
$0.18
(0.61%)
|
| May 27, 2026 | 29.66 |
$0.52
(1.78%)
|
| May 26, 2026 | 29.14 |
-$0.30
(-1.02%)
|
| May 25, 2026 | 29.44 |
$0.07
(0.24%)
|
| May 22, 2026 | 29.37 |
$0.12
(0.41%)
|
| May 21, 2026 | 29.25 |
$0.24
(0.83%)
|
| May 20, 2026 | 29.01 |
$0.32
(1.12%)
|
| May 19, 2026 | 28.69 |
$0.69
(2.46%)
|
| May 18, 2026 | 28.00 |
$0.00
(0.00%)
|
| May 15, 2026 | 28.00 |
$0.07
(0.25%)
|
| May 14, 2026 | 27.93 |
$0.12
(0.43%)
|
| May 13, 2026 | 27.81 |
-$0.27
(-0.96%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
