Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-07-2026) |
$30.96 |
|---|---|
| Change |
$2.83
(10.06%)
|
| Volume | 759,814 |
| Open | $30.00 |
|---|---|
| Day Range | $29.48 - $31.87 |
| 52 Week Low | $23.35 |
| 52 Week High | $36.35 |
| Annual Yield | 4.78% |
|---|---|
| Annual Dividend | $1.48 |
| Last Dividend (03-09-2026) | $0.21 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,860,544,135 |
| Shares Outstanding | 124,694,578 |
| Book Value per Share | $2.66 |
| Earnings per Share | $1.64 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 30.96 |
$2.83
(10.06%)
|
| May 06, 2026 | 28.13 |
-$0.05
(-0.18%)
|
| May 05, 2026 | 28.18 |
$0.23
(0.82%)
|
| May 04, 2026 | 27.95 |
-$0.62
(-2.17%)
|
| May 01, 2026 | 28.57 |
-$0.13
(-0.45%)
|
| April 30, 2026 | 28.70 |
$0.01
(0.03%)
|
| April 29, 2026 | 28.69 |
-$1.24
(-4.14%)
|
| April 28, 2026 | 29.93 |
$0.31
(1.05%)
|
| April 27, 2026 | 29.62 |
-$0.85
(-2.79%)
|
| April 24, 2026 | 30.47 |
$0.02
(0.07%)
|
| April 23, 2026 | 30.45 |
$0.35
(1.16%)
|
| April 22, 2026 | 30.10 |
$0.28
(0.94%)
|
| April 21, 2026 | 29.82 |
-$0.13
(-0.43%)
|
| April 20, 2026 | 29.95 |
$0.27
(0.91%)
|
| April 17, 2026 | 29.68 |
$0.00
(0.00%)
|
| April 16, 2026 | 29.68 |
$0.17
(0.58%)
|
| April 15, 2026 | 29.51 |
-$0.07
(-0.24%)
|
| April 14, 2026 | 29.58 |
$0.12
(0.41%)
|
| April 13, 2026 | 29.46 |
-$1.72
(-5.52%)
|
| April 10, 2026 | 31.18 |
$0.42
(1.37%)
|
| April 09, 2026 | 30.76 |
$0.10
(0.33%)
|
| April 08, 2026 | 30.66 |
$0.72
(2.40%)
|
| April 07, 2026 | 29.94 |
-$0.03
(-0.10%)
|
| April 06, 2026 | 29.97 |
$0.03
(0.10%)
|
| April 03, 2026 | 29.94 |
$0.00
(0.00%)
|
| April 02, 2026 | 29.94 |
$0.44
(1.49%)
|
| April 01, 2026 | 29.50 |
-$0.50
(-1.67%)
|
| March 31, 2026 | 30.00 |
$1.02
(3.49%)
|
| March 30, 2026 | 29.19 |
-$0.61
(-2.05%)
|
| March 27, 2026 | 29.80 |
$0.36
(1.22%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
