Join Fund Library now and get free access to personalized features to help you manage your investments.

Madison Pacific Properties Inc. (MPC : TSX)

Sector: Real Estate

Close
(06-14-2024)
$5.37
Change
$0.36 (7.19%)
Volume 200
Open $5.21
Day Range $5.21 - $5.37
52 Week Low $5.00
52 Week High $7.30
Annual Yield 1.96%
Annual Dividend $0.11
Last Dividend (02-05-2024) $0.05
Industry Sector Real Estate
Quoted Market Value $319,313,920
Shares Outstanding 59,462,555
Book Value per Share $0.74
Earnings per Share -$0.80
Period
Loading...
Loading...

Legend

Madison Pacific Properties Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 5.37
$0.36 (7.19%)
June 13, 2024 5.01
$0.00 (0.00%)
June 12, 2024 5.01
-$0.49 (-8.91%)
June 11, 2024 5.50
$0.00 (0.00%)
June 10, 2024 5.50
-$0.21 (-3.68%)
June 07, 2024 5.71
-$0.08 (-1.38%)
June 06, 2024 5.79
-$0.08 (-1.36%)
June 05, 2024 5.87
$0.00 (0.00%)
June 04, 2024 5.87
$0.00 (0.00%)
June 03, 2024 5.87
$0.00 (0.00%)
May 31, 2024 5.87
-$0.08 (-1.34%)
May 30, 2024 5.95
$0.00 (0.00%)
May 29, 2024 5.95
$0.00 (0.00%)
May 28, 2024 5.95
$0.00 (0.00%)
May 27, 2024 5.95
$0.00 (0.00%)
May 24, 2024 5.95
$0.00 (0.00%)
May 23, 2024 5.95
$0.00 (0.00%)
May 22, 2024 5.95
$0.00 (0.00%)
May 21, 2024 5.95
$0.00 (0.00%)
May 20, 2024 5.95
$0.00 (0.00%)
May 17, 2024 5.95
$0.00 (0.00%)
May 16, 2024 5.95
$0.00 (0.00%)
May 15, 2024 5.95
-$0.09 (-1.49%)
May 14, 2024 6.04
$0.00 (0.00%)
May 13, 2024 6.04
$0.00 (0.00%)
May 10, 2024 6.04
$0.00 (0.00%)
May 09, 2024 6.04
$0.00 (0.00%)
May 08, 2024 6.04
$0.00 (0.00%)
May 07, 2024 6.04
$0.00 (0.00%)
May 06, 2024 6.04
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.