Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (12-20-2024) |
$118.51 |
|---|---|
| Change |
-$0.24
(-0.20%)
|
| Volume | 4,831 |
| Open | $117.11 |
|---|---|
| Day Range | $117.11 - $118.91 |
| 52 Week Low | $103.00 |
| 52 Week High | $128.69 |
| Annual Yield | 0.42% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (12-16-2024) | $0.20 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,281,501,367 |
| Shares Outstanding | 10,813,445 |
| Book Value per Share | $0.31 |
| Earnings per Share | $18.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 118.51 |
-$0.24
(-0.20%)
|
| December 19, 2024 | 118.75 |
$0.94
(0.80%)
|
| December 18, 2024 | 117.81 |
-$0.91
(-0.77%)
|
| December 17, 2024 | 118.72 |
-$0.52
(-0.44%)
|
| December 16, 2024 | 119.24 |
$0.09
(0.08%)
|
| December 13, 2024 | 119.15 |
-$1.30
(-1.08%)
|
| December 12, 2024 | 120.45 |
$0.84
(0.70%)
|
| December 11, 2024 | 119.61 |
$0.31
(0.26%)
|
| December 10, 2024 | 119.30 |
-$1.79
(-1.48%)
|
| December 09, 2024 | 121.09 |
$0.78
(0.65%)
|
| December 06, 2024 | 120.31 |
$1.24
(1.04%)
|
| December 05, 2024 | 119.07 |
-$2.02
(-1.67%)
|
| December 04, 2024 | 121.09 |
$1.03
(0.86%)
|
| December 03, 2024 | 120.06 |
$0.74
(0.62%)
|
| December 02, 2024 | 119.32 |
-$0.35
(-0.29%)
|
| November 29, 2024 | 119.67 |
-$3.32
(-2.70%)
|
| November 28, 2024 | 122.99 |
$3.49
(2.92%)
|
| November 27, 2024 | 119.50 |
$2.69
(2.30%)
|
| November 26, 2024 | 116.81 |
$0.81
(0.70%)
|
| November 25, 2024 | 116.00 |
-$0.75
(-0.64%)
|
| November 22, 2024 | 116.75 |
$0.97
(0.84%)
|
| November 21, 2024 | 115.78 |
$0.00
(0.00%)
|
| November 20, 2024 | 115.78 |
-$2.60
(-2.20%)
|
| November 19, 2024 | 118.38 |
$1.79
(1.54%)
|
| November 18, 2024 | 116.59 |
-$1.18
(-1.00%)
|
| November 15, 2024 | 117.77 |
$0.00
(0.00%)
|
| November 14, 2024 | 117.77 |
-$0.84
(-0.71%)
|
| November 13, 2024 | 118.61 |
-$0.14
(-0.12%)
|
| November 12, 2024 | 118.75 |
-$1.81
(-1.50%)
|
| November 11, 2024 | 120.56 |
-$2.37
(-1.93%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
