Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (06-11-2025) |
$14.27 |
|---|---|
| Change |
$0.28
(2.00%)
|
| Volume | 2,278 |
| Open | $14.02 |
|---|---|
| Day Range | $13.99 - $14.27 |
| 52 Week Low | $11.30 |
| 52 Week High | $14.81 |
| Annual Yield | 3.08% |
|---|---|
| Annual Dividend | $0.44 |
| Last Dividend (03-21-2025) | $0.11 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $431,682,255 |
| Shares Outstanding | 30,251,034 |
| Book Value per Share | $0.35 |
| Earnings per Share | $1.10 |
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 14.27 |
$0.28
(2.00%)
|
| June 10, 2025 | 13.99 |
-$0.26
(-1.82%)
|
| June 09, 2025 | 14.25 |
$0.36
(2.59%)
|
| June 06, 2025 | 13.89 |
-$0.11
(-0.79%)
|
| June 05, 2025 | 14.00 |
$0.00
(0.00%)
|
| June 04, 2025 | 14.00 |
$0.20
(1.45%)
|
| June 03, 2025 | 13.80 |
-$0.64
(-4.43%)
|
| June 02, 2025 | 14.44 |
$0.53
(3.81%)
|
| May 30, 2025 | 13.91 |
-$0.09
(-0.64%)
|
| May 29, 2025 | 14.00 |
$0.37
(2.71%)
|
| May 28, 2025 | 13.63 |
-$0.21
(-1.52%)
|
| May 27, 2025 | 13.84 |
$0.14
(1.02%)
|
| May 26, 2025 | 13.70 |
$0.09
(0.66%)
|
| May 23, 2025 | 13.61 |
$0.11
(0.81%)
|
| May 22, 2025 | 13.50 |
$0.20
(1.50%)
|
| May 21, 2025 | 13.30 |
$0.25
(1.92%)
|
| May 20, 2025 | 13.05 |
-$0.32
(-2.39%)
|
| May 19, 2025 | 13.37 |
$0.00
(0.00%)
|
| May 16, 2025 | 13.37 |
$0.12
(0.91%)
|
| May 15, 2025 | 13.25 |
-$0.02
(-0.15%)
|
| May 14, 2025 | 13.27 |
$0.59
(4.65%)
|
| May 13, 2025 | 12.68 |
-$0.02
(-0.16%)
|
| May 12, 2025 | 12.70 |
$0.20
(1.60%)
|
| May 09, 2025 | 12.50 |
$0.15
(1.21%)
|
| May 08, 2025 | 12.35 |
$0.11
(0.90%)
|
| May 07, 2025 | 12.24 |
-$0.06
(-0.49%)
|
| May 06, 2025 | 12.30 |
$0.37
(3.10%)
|
| May 05, 2025 | 11.93 |
$0.02
(0.17%)
|
| May 02, 2025 | 11.91 |
-$0.34
(-2.78%)
|
| May 01, 2025 | 12.25 |
$0.16
(1.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
