Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (05-27-2025) |
$13.84 |
|---|---|
| Change |
$0.14
(1.02%)
|
| Volume | 20,073 |
| Open | $13.29 |
|---|---|
| Day Range | $13.29 - $13.84 |
| 52 Week Low | $11.30 |
| 52 Week High | $14.01 |
| Annual Yield | 3.18% |
|---|---|
| Annual Dividend | $0.44 |
| Last Dividend (03-21-2025) | $0.11 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $421,834,868 |
| Shares Outstanding | 30,479,398 |
| Book Value per Share | $0.34 |
| Earnings per Share | $1.10 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 13.84 |
$0.14
(1.02%)
|
| May 26, 2025 | 13.70 |
$0.09
(0.66%)
|
| May 23, 2025 | 13.61 |
$0.11
(0.81%)
|
| May 22, 2025 | 13.50 |
$0.20
(1.50%)
|
| May 21, 2025 | 13.30 |
$0.25
(1.92%)
|
| May 20, 2025 | 13.05 |
-$0.32
(-2.39%)
|
| May 19, 2025 | 13.37 |
$0.00
(0.00%)
|
| May 16, 2025 | 13.37 |
$0.12
(0.91%)
|
| May 15, 2025 | 13.25 |
-$0.02
(-0.15%)
|
| May 14, 2025 | 13.27 |
$0.59
(4.65%)
|
| May 13, 2025 | 12.68 |
-$0.02
(-0.16%)
|
| May 12, 2025 | 12.70 |
$0.20
(1.60%)
|
| May 09, 2025 | 12.50 |
$0.15
(1.21%)
|
| May 08, 2025 | 12.35 |
$0.11
(0.90%)
|
| May 07, 2025 | 12.24 |
-$0.06
(-0.49%)
|
| May 06, 2025 | 12.30 |
$0.37
(3.10%)
|
| May 05, 2025 | 11.93 |
$0.02
(0.17%)
|
| May 02, 2025 | 11.91 |
-$0.34
(-2.78%)
|
| May 01, 2025 | 12.25 |
$0.16
(1.32%)
|
| April 30, 2025 | 12.09 |
-$0.09
(-0.74%)
|
| April 29, 2025 | 12.18 |
$0.09
(0.74%)
|
| April 28, 2025 | 12.09 |
$0.36
(3.07%)
|
| April 25, 2025 | 11.73 |
-$0.08
(-0.68%)
|
| April 24, 2025 | 11.81 |
$0.01
(0.08%)
|
| April 23, 2025 | 11.80 |
-$0.03
(-0.25%)
|
| April 22, 2025 | 11.83 |
-$0.04
(-0.34%)
|
| April 21, 2025 | 11.87 |
$0.07
(0.59%)
|
| April 18, 2025 | 11.80 |
$0.00
(0.00%)
|
| April 17, 2025 | 11.80 |
$0.10
(0.85%)
|
| April 16, 2025 | 11.70 |
-$0.09
(-0.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
