Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-05-2025) |
$9.74 |
|---|---|
| Change |
-$0.01
(-0.10%)
|
| Volume | 74,283 |
| Open | $9.73 |
|---|---|
| Day Range | $9.69 - $9.86 |
| 52 Week Low | $6.12 |
| 52 Week High | $11.62 |
| Annual Yield | 2.05% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (09-29-2025) | $0.05 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $708,953,640 |
| Shares Outstanding | 72,787,848 |
| Book Value per Share | $0.46 |
| Earnings per Share | -$0.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 9.74 |
-$0.01
(-0.10%)
|
| December 04, 2025 | 9.75 |
-$0.21
(-2.11%)
|
| December 03, 2025 | 9.96 |
-$0.14
(-1.39%)
|
| December 02, 2025 | 10.10 |
$0.02
(0.20%)
|
| December 01, 2025 | 10.08 |
$0.04
(0.40%)
|
| November 28, 2025 | 10.04 |
-$0.41
(-3.92%)
|
| November 27, 2025 | 10.45 |
-$0.08
(-0.76%)
|
| November 26, 2025 | 10.53 |
-$0.03
(-0.28%)
|
| November 25, 2025 | 10.56 |
$0.21
(2.03%)
|
| November 24, 2025 | 10.35 |
-$0.03
(-0.29%)
|
| November 21, 2025 | 10.38 |
$0.38
(3.80%)
|
| November 20, 2025 | 10.00 |
-$0.16
(-1.57%)
|
| November 19, 2025 | 10.16 |
-$0.06
(-0.59%)
|
| November 18, 2025 | 10.22 |
$0.13
(1.29%)
|
| November 17, 2025 | 10.09 |
-$0.19
(-1.85%)
|
| November 14, 2025 | 10.28 |
$0.01
(0.10%)
|
| November 13, 2025 | 10.27 |
-$0.03
(-0.29%)
|
| November 12, 2025 | 10.30 |
-$0.13
(-1.25%)
|
| November 11, 2025 | 10.43 |
$0.08
(0.77%)
|
| November 10, 2025 | 10.35 |
$0.07
(0.68%)
|
| November 07, 2025 | 10.28 |
$0.10
(0.98%)
|
| November 06, 2025 | 10.18 |
-$0.02
(-0.20%)
|
| November 05, 2025 | 10.20 |
$0.10
(0.99%)
|
| November 04, 2025 | 10.10 |
-$0.15
(-1.46%)
|
| November 03, 2025 | 10.25 |
$0.13
(1.28%)
|
| October 31, 2025 | 10.12 |
$0.14
(1.40%)
|
| October 30, 2025 | 9.98 |
-$0.20
(-1.96%)
|
| October 29, 2025 | 10.18 |
-$0.03
(-0.29%)
|
| October 28, 2025 | 10.21 |
-$0.13
(-1.26%)
|
| October 27, 2025 | 10.34 |
$0.10
(0.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
