Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$10.61 |
|---|---|
| Change |
$0.13
(1.24%)
|
| Volume | 235,526 |
| Open | $10.50 |
|---|---|
| Day Range | $10.50 - $10.65 |
| 52 Week Low | $6.12 |
| 52 Week High | $11.62 |
| Annual Yield | 1.89% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (09-29-2025) | $0.05 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $772,279,067 |
| Shares Outstanding | 72,787,848 |
| Book Value per Share | $0.50 |
| Earnings per Share | -$0.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 10.61 |
$0.13
(1.24%)
|
| December 11, 2025 | 10.48 |
$0.13
(1.26%)
|
| December 10, 2025 | 10.35 |
$0.50
(5.08%)
|
| December 09, 2025 | 9.85 |
$0.19
(1.97%)
|
| December 08, 2025 | 9.66 |
-$0.08
(-0.82%)
|
| December 05, 2025 | 9.74 |
-$0.01
(-0.10%)
|
| December 04, 2025 | 9.75 |
-$0.21
(-2.11%)
|
| December 03, 2025 | 9.96 |
-$0.14
(-1.39%)
|
| December 02, 2025 | 10.10 |
$0.02
(0.20%)
|
| December 01, 2025 | 10.08 |
$0.04
(0.40%)
|
| November 28, 2025 | 10.04 |
-$0.41
(-3.92%)
|
| November 27, 2025 | 10.45 |
-$0.08
(-0.76%)
|
| November 26, 2025 | 10.53 |
-$0.03
(-0.28%)
|
| November 25, 2025 | 10.56 |
$0.21
(2.03%)
|
| November 24, 2025 | 10.35 |
-$0.03
(-0.29%)
|
| November 21, 2025 | 10.38 |
$0.38
(3.80%)
|
| November 20, 2025 | 10.00 |
-$0.16
(-1.57%)
|
| November 19, 2025 | 10.16 |
-$0.06
(-0.59%)
|
| November 18, 2025 | 10.22 |
$0.13
(1.29%)
|
| November 17, 2025 | 10.09 |
-$0.19
(-1.85%)
|
| November 14, 2025 | 10.28 |
$0.01
(0.10%)
|
| November 13, 2025 | 10.27 |
-$0.03
(-0.29%)
|
| November 12, 2025 | 10.30 |
-$0.13
(-1.25%)
|
| November 11, 2025 | 10.43 |
$0.08
(0.77%)
|
| November 10, 2025 | 10.35 |
$0.07
(0.68%)
|
| November 07, 2025 | 10.28 |
$0.10
(0.98%)
|
| November 06, 2025 | 10.18 |
-$0.02
(-0.20%)
|
| November 05, 2025 | 10.20 |
$0.10
(0.99%)
|
| November 04, 2025 | 10.10 |
-$0.15
(-1.46%)
|
| November 03, 2025 | 10.25 |
$0.13
(1.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
