Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Martinrea International Inc. (MRE : TSX)
Sector: Consumer Goods
|
Close (11-13-2026) |
$10.95 |
|---|---|
| Change |
$1.29
(13.35%)
|
| Volume | 618,124 |
| Open | $10.14 |
|---|---|
| Day Range | $10.04 - $11.00 |
| 52 Week Low | $8.72 |
| 52 Week High | $11.72 |
| Annual Yield | 1.83% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (09-29-2026) | $0.05 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $766,223,611 |
| Shares Outstanding | 69,974,759 |
| Book Value per Share | $0.42 |
| Earnings per Share | $1.71 |
Period
Loading......
Loading......
Legend
Martinrea International Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 10.95 |
$1.29
(13.35%)
|
| November 12, 2026 | 9.66 |
-$0.22
(-2.23%)
|
| November 11, 2026 | 9.88 |
$0.34
(3.56%)
|
| November 10, 2026 | 9.54 |
$0.05
(0.53%)
|
| November 09, 2026 | 9.49 |
-$0.02
(-0.21%)
|
| November 06, 2026 | 9.51 |
$0.12
(1.28%)
|
| November 05, 2026 | 9.39 |
-$0.47
(-4.77%)
|
| November 04, 2026 | 9.86 |
$0.32
(3.35%)
|
| November 03, 2026 | 9.54 |
-$0.09
(-0.93%)
|
| November 02, 2026 | 9.63 |
$0.17
(1.80%)
|
| October 30, 2026 | 9.46 |
-$0.09
(-0.94%)
|
| October 29, 2026 | 9.55 |
-$0.08
(-0.83%)
|
| October 28, 2026 | 9.63 |
$0.11
(1.16%)
|
| October 27, 2026 | 9.52 |
$0.05
(0.53%)
|
| October 26, 2026 | 9.47 |
$0.03
(0.32%)
|
| October 23, 2026 | 9.44 |
-$0.04
(-0.42%)
|
| October 22, 2026 | 9.48 |
$0.03
(0.32%)
|
| October 21, 2026 | 9.45 |
-$0.10
(-1.05%)
|
| October 20, 2026 | 9.55 |
$0.11
(1.17%)
|
| October 19, 2026 | 9.44 |
-$0.13
(-1.36%)
|
| October 16, 2026 | 9.57 |
-$0.02
(-0.21%)
|
| October 15, 2026 | 9.59 |
-$0.10
(-1.03%)
|
| October 14, 2026 | 9.74 |
-$0.18
(-1.81%)
|
| October 13, 2026 | 9.92 |
$0.10
(1.02%)
|
| October 12, 2026 | 9.82 |
$0.00
(0.00%)
|
| October 09, 2026 | 9.82 |
-$0.01
(-0.10%)
|
| October 08, 2026 | 9.83 |
-$0.17
(-1.70%)
|
| October 07, 2026 | 10.00 |
-$0.09
(-0.89%)
|
| October 06, 2026 | 10.09 |
$0.11
(1.10%)
|
| October 05, 2026 | 9.98 |
-$0.02
(-0.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
