Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-12-2025) |
$8.58 |
|---|---|
| Change |
$0.27
(3.25%)
|
| Volume | 111,611 |
| Open | $8.35 |
|---|---|
| Day Range | $8.30 - $8.69 |
| 52 Week Low | $6.12 |
| 52 Week High | $11.91 |
| Annual Yield | 2.33% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (06-30-2025) | $0.05 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $624,519,736 |
| Shares Outstanding | 72,787,848 |
| Book Value per Share | $0.42 |
| Earnings per Share | -$0.85 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 8.58 |
$0.27
(3.25%)
|
| August 11, 2025 | 8.31 |
-$0.02
(-0.24%)
|
| August 08, 2025 | 8.33 |
$0.00
(0.00%)
|
| August 07, 2025 | 8.33 |
-$0.04
(-0.48%)
|
| August 06, 2025 | 8.37 |
$0.05
(0.60%)
|
| August 05, 2025 | 8.32 |
$0.02
(0.24%)
|
| August 04, 2025 | 8.30 |
$0.00
(0.00%)
|
| August 01, 2025 | 8.30 |
-$0.02
(-0.24%)
|
| July 31, 2025 | 8.32 |
-$0.08
(-0.95%)
|
| July 30, 2025 | 8.40 |
-$0.04
(-0.47%)
|
| July 29, 2025 | 8.44 |
-$0.14
(-1.63%)
|
| July 28, 2025 | 8.58 |
$0.02
(0.23%)
|
| July 25, 2025 | 8.56 |
-$0.05
(-0.58%)
|
| July 24, 2025 | 8.61 |
-$0.13
(-1.49%)
|
| July 23, 2025 | 8.74 |
$0.19
(2.22%)
|
| July 22, 2025 | 8.55 |
-$0.05
(-0.58%)
|
| July 21, 2025 | 8.60 |
$0.09
(1.06%)
|
| July 18, 2025 | 8.51 |
$0.01
(0.12%)
|
| July 17, 2025 | 8.50 |
-$0.01
(-0.12%)
|
| July 16, 2025 | 8.51 |
-$0.03
(-0.35%)
|
| July 15, 2025 | 8.54 |
-$0.01
(-0.12%)
|
| July 14, 2025 | 8.60 |
-$0.08
(-0.92%)
|
| July 11, 2025 | 8.68 |
-$0.16
(-1.81%)
|
| July 10, 2025 | 8.84 |
$0.06
(0.68%)
|
| July 09, 2025 | 8.78 |
-$0.04
(-0.45%)
|
| July 08, 2025 | 8.82 |
$0.12
(1.38%)
|
| July 07, 2025 | 8.70 |
-$0.02
(-0.23%)
|
| July 04, 2025 | 8.72 |
-$0.02
(-0.23%)
|
| July 03, 2025 | 8.74 |
-$0.06
(-0.68%)
|
| July 02, 2025 | 8.80 |
$0.32
(3.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
