Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-03-2025) |
$0.08 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 4,236,330 |
| Open | $0.08 |
|---|---|
| Day Range | $0.08 - $0.08 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $16,984,627 |
| Shares Outstanding | 226,461,693 |
| Book Value per Share | $0.38 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2025 | 0.08 |
$0.00
(0.00%)
|
| December 02, 2025 | 0.08 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.08 |
-$0.01
(-6.25%)
|
| November 28, 2025 | 0.08 |
$0.00
(0.00%)
|
| November 27, 2025 | 0.08 |
$0.01
(6.67%)
|
| November 26, 2025 | 0.08 |
-$0.01
(-6.25%)
|
| November 25, 2025 | 0.08 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.08 |
-$0.01
(-5.88%)
|
| November 21, 2025 | 0.09 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.09 |
-$0.01
(-5.56%)
|
| November 19, 2025 | 0.09 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.09 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.09 |
-$0.03
(-21.74%)
|
| November 14, 2025 | 0.12 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.12 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.12 |
-$0.01
(-4.17%)
|
| November 11, 2025 | 0.12 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.12 |
$0.01
(4.35%)
|
| November 07, 2025 | 0.12 |
$0.00
(0.00%)
|
| November 06, 2025 | 0.12 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.12 |
$0.01
(4.55%)
|
| November 04, 2025 | 0.11 |
-$0.02
(-15.38%)
|
| November 03, 2025 | 0.13 |
$0.01
(8.33%)
|
| October 31, 2025 | 0.12 |
$0.03
(33.33%)
|
| October 30, 2025 | 0.09 |
$0.01
(5.88%)
|
| October 29, 2025 | 0.09 |
-$0.01
(-10.53%)
|
| October 28, 2025 | 0.10 |
$0.00
(0.00%)
|
| October 27, 2025 | 0.10 |
$0.00
(0.00%)
|
| October 24, 2025 | 0.10 |
$0.00
(0.00%)
|
| October 23, 2025 | 0.10 |
$0.01
(11.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
