Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (10-22-2024) |
$0.18 |
|---|---|
| Change |
-$0.08
(-29.41%)
|
| Volume | 3,811,050 |
| Open | $0.21 |
|---|---|
| Day Range | $0.18 - $0.21 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $33,321,203 |
| Shares Outstanding | 185,117,793 |
| Book Value per Share | $0.72 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 0.18 |
-$0.08
(-29.41%)
|
| October 21, 2024 | 0.26 |
-$0.01
(-1.92%)
|
| October 18, 2024 | 0.26 |
-$0.01
(-1.89%)
|
| October 17, 2024 | 0.27 |
-$0.01
(-1.85%)
|
| October 16, 2024 | 0.27 |
-$0.01
(-1.82%)
|
| October 15, 2024 | 0.28 |
-$0.03
(-8.33%)
|
| October 14, 2024 | 0.30 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.30 |
$0.01
(1.69%)
|
| October 10, 2024 | 0.30 |
-$0.01
(-1.67%)
|
| October 09, 2024 | 0.30 |
-$0.01
(-1.64%)
|
| October 08, 2024 | 0.31 |
$0.02
(5.17%)
|
| October 07, 2024 | 0.29 |
-$0.01
(-3.33%)
|
| October 04, 2024 | 0.30 |
$0.01
(3.45%)
|
| October 03, 2024 | 0.29 |
-$0.02
(-6.45%)
|
| October 02, 2024 | 0.31 |
$0.00
(0.00%)
|
| October 01, 2024 | 0.31 |
$0.01
(3.33%)
|
| September 30, 2024 | 0.30 |
$0.02
(5.26%)
|
| September 27, 2024 | 0.29 |
$0.01
(3.64%)
|
| September 26, 2024 | 0.28 |
$0.00
(0.00%)
|
| September 25, 2024 | 0.28 |
$0.01
(1.85%)
|
| September 24, 2024 | 0.27 |
$0.01
(1.89%)
|
| September 23, 2024 | 0.27 |
$0.01
(1.92%)
|
| September 20, 2024 | 0.26 |
$0.00
(0.00%)
|
| September 19, 2024 | 0.26 |
-$0.01
(-1.89%)
|
| September 18, 2024 | 0.27 |
-$0.01
(-1.85%)
|
| September 17, 2024 | 0.27 |
$0.00
(0.00%)
|
| September 16, 2024 | 0.27 |
-$0.01
(-3.57%)
|
| September 13, 2024 | 0.28 |
-$0.01
(-1.75%)
|
| September 12, 2024 | 0.29 |
$0.03
(9.62%)
|
| September 11, 2024 | 0.26 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
