Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-17-2026) |
$0.09 |
|---|---|
| Change |
-$0.01
(-10.00%)
|
| Volume | 6,801,312 |
| Open | $0.10 |
|---|---|
| Day Range | $0.09 - $0.10 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $20,381,552 |
| Shares Outstanding | 226,461,693 |
| Book Value per Share | $0.45 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 0.09 |
-$0.01
(-10.00%)
|
| February 16, 2026 | 0.10 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.10 |
-$0.01
(-9.09%)
|
| February 12, 2026 | 0.11 |
-$0.01
(-4.35%)
|
| February 11, 2026 | 0.12 |
$0.00
(0.00%)
|
| February 10, 2026 | 0.12 |
-$0.01
(-4.17%)
|
| February 09, 2026 | 0.12 |
$0.02
(14.29%)
|
| February 06, 2026 | 0.11 |
$0.00
(0.00%)
|
| February 05, 2026 | 0.11 |
$0.00
(0.00%)
|
| February 04, 2026 | 0.11 |
$0.00
(0.00%)
|
| February 03, 2026 | 0.11 |
-$0.02
(-16.00%)
|
| February 02, 2026 | 0.13 |
$0.01
(8.70%)
|
| January 30, 2026 | 0.12 |
-$0.01
(-4.17%)
|
| January 29, 2026 | 0.12 |
$0.01
(9.09%)
|
| January 28, 2026 | 0.11 |
$0.01
(4.76%)
|
| January 27, 2026 | 0.11 |
$0.00
(0.00%)
|
| January 26, 2026 | 0.11 |
$0.02
(16.67%)
|
| January 23, 2026 | 0.09 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.09 |
$0.00
(0.00%)
|
| January 21, 2026 | 0.09 |
-$0.01
(-10.00%)
|
| January 20, 2026 | 0.10 |
-$0.01
(-4.76%)
|
| January 19, 2026 | 0.11 |
$0.01
(10.53%)
|
| January 16, 2026 | 0.10 |
$0.00
(0.00%)
|
| January 15, 2026 | 0.10 |
$0.00
(0.00%)
|
| January 14, 2026 | 0.10 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.10 |
$0.00
(0.00%)
|
| January 12, 2026 | 0.10 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.10 |
$0.00
(0.00%)
|
| January 08, 2026 | 0.10 |
$0.01
(11.76%)
|
| January 07, 2026 | 0.09 |
-$0.01
(-5.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
