Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Methanex Corporation (MX : TSX)

Sector: Basic Materials

Close
(07-25-2025)
$46.98
Change
$1.28 (2.80%)
Volume 211,834
Open $45.75
Day Range $45.75 - $47.10
52 Week Low $36.10
52 Week High $78.18
Annual Yield 1.58%
Annual Dividend $0.74
Last Dividend (06-16-2025) $0.19
Industry Sector Basic Materials
Quoted Market Value $3,166,227,060
Shares Outstanding 67,395,212
Book Value per Share $1.41
Earnings per Share $3.48
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$25.00$50.00$75.00$100.00$125.00$20.00$40.00$60.00$80.00025,000,00050,000,0001,000,0002,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%100%-60%-40%-20%20%Period

Legend

Methanex Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 46.98
$1.28 (2.80%)
July 24, 2025 45.70
-$1.37 (-2.91%)
July 23, 2025 47.07
$0.32 (0.68%)
July 22, 2025 46.75
$0.72 (1.56%)
July 21, 2025 46.03
-$0.31 (-0.67%)
July 18, 2025 46.34
-$0.48 (-1.03%)
July 17, 2025 46.82
$1.36 (2.99%)
July 16, 2025 45.46
-$0.73 (-1.58%)
July 15, 2025 46.19
$0.72 (1.58%)
July 14, 2025 45.47
-$0.52 (-1.13%)
July 11, 2025 45.99
-$0.48 (-1.03%)
July 10, 2025 46.47
-$0.51 (-1.09%)
July 09, 2025 46.98
-$0.41 (-0.87%)
July 08, 2025 47.39
$1.07 (2.31%)
July 07, 2025 46.32
-$0.65 (-1.38%)
July 04, 2025 46.97
-$0.08 (-0.17%)
July 03, 2025 47.05
$0.53 (1.14%)
July 02, 2025 46.52
$1.43 (3.17%)
July 01, 2025 45.09
$0.00 (0.00%)
June 30, 2025 45.09
-$1.55 (-3.30%)
June 27, 2025 46.82
-$0.66 (-1.39%)
June 26, 2025 47.48
$1.14 (2.46%)
June 25, 2025 46.34
-$0.14 (-0.30%)
June 24, 2025 46.48
-$1.47 (-3.07%)
June 23, 2025 47.95
-$3.31 (-6.46%)
June 20, 2025 51.26
$0.26 (0.51%)
June 19, 2025 51.00
-$0.06 (-0.12%)
June 18, 2025 51.06
$1.71 (3.47%)
June 17, 2025 49.35
$1.00 (2.07%)
June 16, 2025 48.35
-$0.61 (-1.25%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports