Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-25-2025) |
$46.98 |
---|---|
Change |
$1.28
(2.80%)
|
Volume | 211,834 |
Open | $45.75 |
---|---|
Day Range | $45.75 - $47.10 |
52 Week Low | $36.10 |
52 Week High | $78.18 |
Annual Yield | 1.58% |
---|---|
Annual Dividend | $0.74 |
Last Dividend (06-16-2025) | $0.19 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $3,166,227,060 |
Shares Outstanding | 67,395,212 |
Book Value per Share | $1.41 |
Earnings per Share | $3.48 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 46.98 |
$1.28
(2.80%)
|
July 24, 2025 | 45.70 |
-$1.37
(-2.91%)
|
July 23, 2025 | 47.07 |
$0.32
(0.68%)
|
July 22, 2025 | 46.75 |
$0.72
(1.56%)
|
July 21, 2025 | 46.03 |
-$0.31
(-0.67%)
|
July 18, 2025 | 46.34 |
-$0.48
(-1.03%)
|
July 17, 2025 | 46.82 |
$1.36
(2.99%)
|
July 16, 2025 | 45.46 |
-$0.73
(-1.58%)
|
July 15, 2025 | 46.19 |
$0.72
(1.58%)
|
July 14, 2025 | 45.47 |
-$0.52
(-1.13%)
|
July 11, 2025 | 45.99 |
-$0.48
(-1.03%)
|
July 10, 2025 | 46.47 |
-$0.51
(-1.09%)
|
July 09, 2025 | 46.98 |
-$0.41
(-0.87%)
|
July 08, 2025 | 47.39 |
$1.07
(2.31%)
|
July 07, 2025 | 46.32 |
-$0.65
(-1.38%)
|
July 04, 2025 | 46.97 |
-$0.08
(-0.17%)
|
July 03, 2025 | 47.05 |
$0.53
(1.14%)
|
July 02, 2025 | 46.52 |
$1.43
(3.17%)
|
July 01, 2025 | 45.09 |
$0.00
(0.00%)
|
June 30, 2025 | 45.09 |
-$1.55
(-3.30%)
|
June 27, 2025 | 46.82 |
-$0.66
(-1.39%)
|
June 26, 2025 | 47.48 |
$1.14
(2.46%)
|
June 25, 2025 | 46.34 |
-$0.14
(-0.30%)
|
June 24, 2025 | 46.48 |
-$1.47
(-3.07%)
|
June 23, 2025 | 47.95 |
-$3.31
(-6.46%)
|
June 20, 2025 | 51.26 |
$0.26
(0.51%)
|
June 19, 2025 | 51.00 |
-$0.06
(-0.12%)
|
June 18, 2025 | 51.06 |
$1.71
(3.47%)
|
June 17, 2025 | 49.35 |
$1.00
(2.07%)
|
June 16, 2025 | 48.35 |
-$0.61
(-1.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!