Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-05-2026) |
$78.00 |
|---|---|
| Change |
$5.16
(7.08%)
|
| Volume | 460,698 |
| Open | $72.27 |
|---|---|
| Day Range | $72.27 - $78.48 |
| 52 Week Low | $36.10 |
| 52 Week High | $78.48 |
| Annual Yield | 0.95% |
|---|---|
| Annual Dividend | $0.74 |
| Last Dividend (12-17-2025) | $0.19 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,032,482,560 |
| Shares Outstanding | 77,339,520 |
| Book Value per Share | $2.35 |
| Earnings per Share | $4.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 78.00 |
$5.16
(7.08%)
|
| March 04, 2026 | 72.84 |
$2.90
(4.15%)
|
| March 03, 2026 | 69.94 |
-$1.89
(-2.63%)
|
| March 02, 2026 | 71.83 |
$3.01
(4.37%)
|
| February 27, 2026 | 68.82 |
$2.54
(3.83%)
|
| February 26, 2026 | 66.28 |
$0.03
(0.05%)
|
| February 25, 2026 | 66.25 |
-$0.47
(-0.70%)
|
| February 24, 2026 | 66.72 |
-$0.04
(-0.06%)
|
| February 23, 2026 | 66.76 |
-$0.72
(-1.07%)
|
| February 20, 2026 | 67.48 |
-$0.04
(-0.06%)
|
| February 19, 2026 | 67.52 |
$0.47
(0.70%)
|
| February 18, 2026 | 67.05 |
$1.86
(2.85%)
|
| February 17, 2026 | 65.19 |
-$1.27
(-1.91%)
|
| February 16, 2026 | 66.46 |
$0.00
(0.00%)
|
| February 13, 2026 | 66.46 |
$0.94
(1.43%)
|
| February 12, 2026 | 65.52 |
-$1.40
(-2.09%)
|
| February 11, 2026 | 66.92 |
$0.53
(0.80%)
|
| February 10, 2026 | 66.39 |
$1.75
(2.71%)
|
| February 09, 2026 | 64.64 |
$0.14
(0.22%)
|
| February 06, 2026 | 64.50 |
$0.07
(0.11%)
|
| February 05, 2026 | 64.43 |
-$5.63
(-8.04%)
|
| February 04, 2026 | 70.06 |
$2.81
(4.18%)
|
| February 03, 2026 | 67.25 |
$1.86
(2.84%)
|
| February 02, 2026 | 65.39 |
$0.42
(0.65%)
|
| January 30, 2026 | 64.97 |
-$1.04
(-1.58%)
|
| January 29, 2026 | 66.01 |
$1.24
(1.91%)
|
| January 28, 2026 | 64.77 |
$1.12
(1.76%)
|
| January 27, 2026 | 63.65 |
-$1.73
(-2.65%)
|
| January 26, 2026 | 65.38 |
-$1.73
(-2.58%)
|
| January 23, 2026 | 67.11 |
$0.97
(1.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
