Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-06-2025) |
$44.50 |
|---|---|
| Change |
$0.51
(1.16%)
|
| Volume | 152,704 |
| Open | $43.42 |
|---|---|
| Day Range | $43.42 - $44.92 |
| 52 Week Low | $36.10 |
| 52 Week High | $78.18 |
| Annual Yield | 1.66% |
|---|---|
| Annual Dividend | $0.74 |
| Last Dividend (03-17-2025) | $0.19 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,999,086,934 |
| Shares Outstanding | 67,395,212 |
| Book Value per Share | $1.42 |
| Earnings per Share | $3.49 |
| Date | Close | Change |
|---|---|---|
| May 06, 2025 | 44.50 |
$0.51
(1.16%)
|
| May 05, 2025 | 43.99 |
-$1.50
(-3.30%)
|
| May 02, 2025 | 45.49 |
$0.70
(1.56%)
|
| May 01, 2025 | 44.79 |
$1.59
(3.68%)
|
| April 30, 2025 | 43.20 |
-$0.80
(-1.82%)
|
| April 29, 2025 | 44.00 |
$0.57
(1.31%)
|
| April 28, 2025 | 43.43 |
$0.36
(0.84%)
|
| April 25, 2025 | 43.07 |
$0.17
(0.40%)
|
| April 24, 2025 | 42.90 |
$0.52
(1.23%)
|
| April 23, 2025 | 42.38 |
$2.62
(6.59%)
|
| April 22, 2025 | 39.76 |
$1.70
(4.47%)
|
| April 21, 2025 | 38.06 |
$0.62
(1.66%)
|
| April 18, 2025 | 37.44 |
$0.00
(0.00%)
|
| April 17, 2025 | 37.44 |
$0.18
(0.48%)
|
| April 16, 2025 | 37.26 |
-$0.51
(-1.35%)
|
| April 15, 2025 | 37.77 |
$0.01
(0.03%)
|
| April 14, 2025 | 37.76 |
$0.69
(1.86%)
|
| April 11, 2025 | 37.07 |
$0.25
(0.68%)
|
| April 10, 2025 | 36.82 |
-$5.91
(-13.83%)
|
| April 09, 2025 | 42.73 |
$5.85
(15.86%)
|
| April 08, 2025 | 36.88 |
-$2.17
(-5.56%)
|
| April 07, 2025 | 39.05 |
-$1.83
(-4.48%)
|
| April 04, 2025 | 40.88 |
-$2.90
(-6.62%)
|
| April 03, 2025 | 43.78 |
-$5.02
(-10.29%)
|
| April 02, 2025 | 48.80 |
-$0.31
(-0.63%)
|
| April 01, 2025 | 49.11 |
-$1.35
(-2.68%)
|
| March 31, 2025 | 50.46 |
$0.07
(0.13%)
|
| March 28, 2025 | 50.58 |
-$0.93
(-1.81%)
|
| March 27, 2025 | 51.51 |
$0.15
(0.29%)
|
| March 26, 2025 | 51.36 |
-$1.36
(-2.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
