Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-12-2025) |
$148.09 |
|---|---|
| Change |
$1.15
(0.78%)
|
| Volume | 878,603 |
| Open | $147.14 |
|---|---|
| Day Range | $146.99 - $148.12 |
| 52 Week Low | $106.67 |
| 52 Week High | $148.12 |
| Annual Yield | 3.08% |
|---|---|
| Annual Dividend | $4.56 |
| Last Dividend (06-30-2025) | $1.18 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $57,953,653,593 |
| Shares Outstanding | 391,340,763 |
| Book Value per Share | $1.95 |
| Earnings per Share | $10.61 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 148.09 |
$1.15
(0.78%)
|
| August 11, 2025 | 146.94 |
$0.25
(0.17%)
|
| August 08, 2025 | 146.69 |
$0.69
(0.47%)
|
| August 07, 2025 | 146.00 |
$0.83
(0.57%)
|
| August 06, 2025 | 145.17 |
$0.40
(0.28%)
|
| August 05, 2025 | 144.77 |
$1.37
(0.96%)
|
| August 04, 2025 | 143.40 |
$0.00
(0.00%)
|
| August 01, 2025 | 143.40 |
$0.45
(0.31%)
|
| July 31, 2025 | 144.13 |
$0.07
(0.05%)
|
| July 30, 2025 | 144.06 |
-$0.90
(-0.62%)
|
| July 29, 2025 | 144.96 |
$0.51
(0.35%)
|
| July 28, 2025 | 144.45 |
-$0.17
(-0.12%)
|
| July 25, 2025 | 144.62 |
-$0.02
(-0.01%)
|
| July 24, 2025 | 144.64 |
$0.70
(0.49%)
|
| July 23, 2025 | 143.94 |
$1.14
(0.80%)
|
| July 22, 2025 | 142.80 |
$0.26
(0.18%)
|
| July 21, 2025 | 142.54 |
-$0.82
(-0.57%)
|
| July 18, 2025 | 143.36 |
$0.62
(0.43%)
|
| July 17, 2025 | 142.74 |
$1.21
(0.85%)
|
| July 16, 2025 | 141.53 |
$1.13
(0.80%)
|
| July 15, 2025 | 140.40 |
-$0.60
(-0.43%)
|
| July 14, 2025 | 141.00 |
$0.15
(0.11%)
|
| July 11, 2025 | 140.85 |
-$0.37
(-0.26%)
|
| July 10, 2025 | 141.22 |
-$0.05
(-0.04%)
|
| July 09, 2025 | 141.27 |
$1.09
(0.78%)
|
| July 08, 2025 | 140.18 |
-$0.84
(-0.60%)
|
| July 07, 2025 | 141.02 |
-$0.39
(-0.28%)
|
| July 04, 2025 | 141.41 |
-$0.12
(-0.08%)
|
| July 03, 2025 | 141.53 |
$0.64
(0.45%)
|
| July 02, 2025 | 140.89 |
$0.37
(0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
