Join Fund Library now and get free access to personalized features to help you manage your investments.

National Bank of Canada (NA : TSX)

Sector: Financial Services

Close
(02-05-2025)
$126.55
Change
$0.62 (0.49%)
Volume 1,550,110
Open $126.24
Day Range $124.91 - $126.60
52 Week Low $100.47
52 Week High $141.15
Annual Yield 3.48%
Annual Dividend $4.40
Last Dividend (12-30-2024) $1.14
Industry Sector Financial Services
Quoted Market Value $43,097,887,742
Shares Outstanding 340,560,156
Book Value per Share $1.92
Earnings per Share $10.78
Period
Loading...
Loading...

Legend

National Bank of Canada

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 05, 2025 126.55
$0.62 (0.49%)
February 04, 2025 125.93
-$1.44 (-1.13%)
February 03, 2025 127.37
-$1.62 (-1.26%)
January 31, 2025 128.99
-$2.22 (-1.69%)
January 30, 2025 131.21
$1.71 (1.32%)
January 29, 2025 129.50
$0.04 (0.03%)
January 28, 2025 129.46
-$0.63 (-0.48%)
January 27, 2025 130.09
-$0.96 (-0.73%)
January 24, 2025 131.05
$0.57 (0.44%)
January 23, 2025 130.48
$0.43 (0.33%)
January 22, 2025 130.05
-$1.90 (-1.44%)
January 21, 2025 131.95
$1.89 (1.45%)
January 20, 2025 130.06
$1.27 (0.99%)
January 17, 2025 128.79
-$2.58 (-1.96%)
January 16, 2025 131.37
-$1.29 (-0.97%)
January 15, 2025 132.66
$0.41 (0.31%)
January 14, 2025 132.25
$0.40 (0.30%)
January 13, 2025 131.85
-$0.64 (-0.48%)
January 10, 2025 132.49
-$0.28 (-0.21%)
January 09, 2025 132.77
$0.50 (0.38%)
January 08, 2025 132.27
$0.50 (0.38%)
January 07, 2025 131.77
-$0.41 (-0.31%)
January 06, 2025 132.18
-$0.30 (-0.23%)
January 03, 2025 132.48
$2.00 (1.53%)
January 02, 2025 130.48
-$0.56 (-0.43%)
January 01, 2025 131.04
$0.00 (0.00%)
December 31, 2024 131.04
$0.15 (0.11%)
December 30, 2024 130.89
-$1.33 (-1.01%)
December 27, 2024 132.22
-$0.48 (-0.36%)
December 26, 2024 132.70
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.