Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (02-05-2025) |
$126.55 |
---|---|
Change |
$0.62
(0.49%)
|
Volume | 1,550,110 |
Open | $126.24 |
---|---|
Day Range | $124.91 - $126.60 |
52 Week Low | $100.47 |
52 Week High | $141.15 |
Annual Yield | 3.48% |
---|---|
Annual Dividend | $4.40 |
Last Dividend (12-30-2024) | $1.14 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $43,097,887,742 |
Shares Outstanding | 340,560,156 |
Book Value per Share | $1.92 |
Earnings per Share | $10.78 |
Date | Close | Change |
---|---|---|
February 05, 2025 | 126.55 |
$0.62
(0.49%)
|
February 04, 2025 | 125.93 |
-$1.44
(-1.13%)
|
February 03, 2025 | 127.37 |
-$1.62
(-1.26%)
|
January 31, 2025 | 128.99 |
-$2.22
(-1.69%)
|
January 30, 2025 | 131.21 |
$1.71
(1.32%)
|
January 29, 2025 | 129.50 |
$0.04
(0.03%)
|
January 28, 2025 | 129.46 |
-$0.63
(-0.48%)
|
January 27, 2025 | 130.09 |
-$0.96
(-0.73%)
|
January 24, 2025 | 131.05 |
$0.57
(0.44%)
|
January 23, 2025 | 130.48 |
$0.43
(0.33%)
|
January 22, 2025 | 130.05 |
-$1.90
(-1.44%)
|
January 21, 2025 | 131.95 |
$1.89
(1.45%)
|
January 20, 2025 | 130.06 |
$1.27
(0.99%)
|
January 17, 2025 | 128.79 |
-$2.58
(-1.96%)
|
January 16, 2025 | 131.37 |
-$1.29
(-0.97%)
|
January 15, 2025 | 132.66 |
$0.41
(0.31%)
|
January 14, 2025 | 132.25 |
$0.40
(0.30%)
|
January 13, 2025 | 131.85 |
-$0.64
(-0.48%)
|
January 10, 2025 | 132.49 |
-$0.28
(-0.21%)
|
January 09, 2025 | 132.77 |
$0.50
(0.38%)
|
January 08, 2025 | 132.27 |
$0.50
(0.38%)
|
January 07, 2025 | 131.77 |
-$0.41
(-0.31%)
|
January 06, 2025 | 132.18 |
-$0.30
(-0.23%)
|
January 03, 2025 | 132.48 |
$2.00
(1.53%)
|
January 02, 2025 | 130.48 |
-$0.56
(-0.43%)
|
January 01, 2025 | 131.04 |
$0.00
(0.00%)
|
December 31, 2024 | 131.04 |
$0.15
(0.11%)
|
December 30, 2024 | 130.89 |
-$1.33
(-1.01%)
|
December 27, 2024 | 132.22 |
-$0.48
(-0.36%)
|
December 26, 2024 | 132.70 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.