Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-09-2025) |
$134.88 |
|---|---|
| Change |
$1.08
(0.81%)
|
| Volume | 1,749,507 |
| Open | $133.62 |
|---|---|
| Day Range | $133.62 - $134.97 |
| 52 Week Low | $105.43 |
| 52 Week High | $141.15 |
| Annual Yield | 3.32% |
|---|---|
| Annual Dividend | $4.48 |
| Last Dividend (03-31-2025) | $1.14 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $52,784,042,113 |
| Shares Outstanding | 391,340,763 |
| Book Value per Share | $2.25 |
| Earnings per Share | $10.87 |
| Date | Close | Change |
|---|---|---|
| June 09, 2025 | 134.88 |
$1.08
(0.81%)
|
| June 06, 2025 | 133.80 |
$0.30
(0.22%)
|
| June 05, 2025 | 133.50 |
-$0.89
(-0.66%)
|
| June 04, 2025 | 134.39 |
$0.13
(0.10%)
|
| June 03, 2025 | 134.26 |
$0.67
(0.50%)
|
| June 02, 2025 | 133.59 |
-$1.48
(-1.10%)
|
| May 30, 2025 | 135.07 |
$1.50
(1.12%)
|
| May 29, 2025 | 133.57 |
-$0.72
(-0.54%)
|
| May 28, 2025 | 134.29 |
$4.93
(3.81%)
|
| May 27, 2025 | 129.36 |
$0.49
(0.38%)
|
| May 26, 2025 | 128.87 |
-$0.26
(-0.20%)
|
| May 23, 2025 | 129.13 |
$0.84
(0.65%)
|
| May 22, 2025 | 128.29 |
-$0.89
(-0.69%)
|
| May 21, 2025 | 129.18 |
$0.86
(0.67%)
|
| May 20, 2025 | 128.32 |
-$0.28
(-0.22%)
|
| May 19, 2025 | 128.60 |
$0.00
(0.00%)
|
| May 16, 2025 | 128.60 |
$0.96
(0.75%)
|
| May 15, 2025 | 127.64 |
$1.53
(1.21%)
|
| May 14, 2025 | 126.11 |
-$0.10
(-0.08%)
|
| May 13, 2025 | 126.21 |
$0.19
(0.15%)
|
| May 12, 2025 | 126.02 |
$1.04
(0.83%)
|
| May 09, 2025 | 124.98 |
$0.64
(0.51%)
|
| May 08, 2025 | 124.34 |
$0.64
(0.52%)
|
| May 07, 2025 | 123.70 |
$1.22
(1.00%)
|
| May 06, 2025 | 122.48 |
$0.02
(0.02%)
|
| May 05, 2025 | 122.46 |
$0.46
(0.38%)
|
| May 02, 2025 | 122.00 |
$0.91
(0.75%)
|
| May 01, 2025 | 121.09 |
$1.15
(0.95%)
|
| April 30, 2025 | 121.08 |
$0.85
(0.71%)
|
| April 29, 2025 | 120.23 |
$0.84
(0.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
