Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-11-2026) |
$184.51 |
|---|---|
| Change |
$0.57
(0.31%)
|
| Volume | 1,138,334 |
| Open | $183.72 |
|---|---|
| Day Range | $183.72 - $186.10 |
| 52 Week Low | $106.67 |
| 52 Week High | $193.71 |
| Annual Yield | 2.57% |
|---|---|
| Annual Dividend | $4.74 |
| Last Dividend (12-29-2025) | $1.24 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $71,427,301,043 |
| Shares Outstanding | 387,118,861 |
| Book Value per Share | $2.33 |
| Earnings per Share | $10.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 184.51 |
$0.57
(0.31%)
|
| March 10, 2026 | 183.94 |
-$1.66
(-0.89%)
|
| March 09, 2026 | 185.60 |
-$0.66
(-0.35%)
|
| March 06, 2026 | 186.26 |
-$4.29
(-2.25%)
|
| March 05, 2026 | 190.55 |
-$1.46
(-0.76%)
|
| March 04, 2026 | 192.01 |
$1.03
(0.54%)
|
| March 03, 2026 | 190.98 |
$0.18
(0.09%)
|
| March 02, 2026 | 190.80 |
$0.43
(0.23%)
|
| February 27, 2026 | 190.37 |
-$2.04
(-1.06%)
|
| February 26, 2026 | 192.41 |
$3.18
(1.68%)
|
| February 25, 2026 | 189.23 |
$11.77
(6.63%)
|
| February 24, 2026 | 177.46 |
-$0.99
(-0.55%)
|
| February 23, 2026 | 178.45 |
-$0.25
(-0.14%)
|
| February 20, 2026 | 178.70 |
$2.17
(1.23%)
|
| February 19, 2026 | 176.53 |
$0.03
(0.02%)
|
| February 18, 2026 | 176.50 |
$3.67
(2.12%)
|
| February 17, 2026 | 172.83 |
-$1.95
(-1.12%)
|
| February 16, 2026 | 174.78 |
$0.00
(0.00%)
|
| February 13, 2026 | 174.78 |
$2.53
(1.47%)
|
| February 12, 2026 | 172.25 |
-$1.16
(-0.67%)
|
| February 11, 2026 | 173.41 |
$0.23
(0.13%)
|
| February 10, 2026 | 173.18 |
$0.92
(0.53%)
|
| February 09, 2026 | 172.26 |
$3.19
(1.89%)
|
| February 06, 2026 | 169.07 |
$0.95
(0.57%)
|
| February 05, 2026 | 168.12 |
$1.21
(0.72%)
|
| February 04, 2026 | 166.91 |
$2.41
(1.47%)
|
| February 03, 2026 | 164.50 |
$0.56
(0.34%)
|
| February 02, 2026 | 163.94 |
$1.69
(1.04%)
|
| January 30, 2026 | 162.25 |
-$1.43
(-0.87%)
|
| January 29, 2026 | 163.68 |
$1.48
(0.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
