Join Fund Library now and get free access to personalized features to help you manage your investments.

Northern Dynasty Minerals Ltd. (NDM : TSX)

Sector: Basic Materials

Close
(02-13-2025)
$1.01
Change
$0.00 (0.00%)
Volume 88,772
Open $1.00
Day Range $0.98 - $1.02
52 Week Low $0.31
52 Week High $1.10
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $543,131,824
Shares Outstanding 537,754,281
Book Value per Share $4.81
Earnings per Share $0.04
Period
Loading...
Loading...

Legend

Northern Dynasty Minerals Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 13, 2025 1.01
$0.00 (0.00%)
February 12, 2025 1.01
-$0.03 (-2.88%)
February 11, 2025 1.04
-$0.05 (-4.59%)
February 10, 2025 1.09
$0.03 (2.83%)
February 07, 2025 1.06
$0.01 (0.95%)
February 06, 2025 1.05
$0.01 (0.96%)
February 05, 2025 1.04
$0.03 (2.97%)
February 04, 2025 1.01
$0.04 (4.12%)
February 03, 2025 0.97
$0.04 (4.30%)
January 31, 2025 0.93
$0.00 (0.00%)
January 30, 2025 0.93
$0.03 (3.33%)
January 29, 2025 0.90
-$0.02 (-2.17%)
January 28, 2025 0.92
-$0.06 (-6.12%)
January 27, 2025 0.98
-$0.04 (-3.92%)
January 24, 2025 1.02
-$0.03 (-2.86%)
January 23, 2025 1.05
$0.07 (7.14%)
January 22, 2025 0.98
$0.01 (1.03%)
January 21, 2025 0.97
-$0.04 (-3.96%)
January 20, 2025 1.01
$0.09 (9.78%)
January 17, 2025 0.92
$0.00 (0.00%)
January 16, 2025 0.92
-$0.03 (-3.16%)
January 15, 2025 0.95
$0.03 (3.26%)
January 14, 2025 0.92
-$0.04 (-4.17%)
January 13, 2025 0.96
$0.07 (7.87%)
January 10, 2025 0.89
-$0.01 (-1.11%)
January 09, 2025 0.90
$0.00 (0.00%)
January 08, 2025 0.90
$0.00 (0.00%)
January 07, 2025 0.90
-$0.06 (-6.25%)
January 06, 2025 0.96
-$0.03 (-3.03%)
January 03, 2025 0.99
$0.03 (3.13%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.