Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new

Northern Dynasty Minerals Ltd. (NDM : TSX)

Sector: Basic Materials

Close
(08-14-2026)
$2.26
Change
-$0.03 (-1.31%)
Volume 865,466
Open $2.29
Day Range $2.23 - $2.35
52 Week Low $1.10
52 Week High $4.19
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $1,266,303,226
Shares Outstanding 560,311,162
Book Value per Share $76.33
Earnings per Share $0.19
Period
Loading......
Loading......

Legend

Northern Dynasty Minerals Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 14, 2026 2.26
-$0.03 (-1.31%)
August 13, 2026 2.29
-$0.07 (-2.97%)
August 12, 2026 2.36
-$0.01 (-0.42%)
August 11, 2026 2.37
$0.02 (0.85%)
August 10, 2026 2.35
-$0.03 (-1.26%)
August 07, 2026 2.38
$0.10 (4.39%)
August 06, 2026 2.28
-$0.08 (-3.39%)
August 05, 2026 2.36
$0.11 (4.89%)
August 04, 2026 2.25
$0.29 (14.80%)
August 03, 2026 1.96
$0.00 (0.00%)
July 31, 2026 1.96
$0.00 (0.00%)
July 30, 2026 1.96
$0.03 (1.55%)
July 29, 2026 1.93
-$0.13 (-6.31%)
July 28, 2026 2.06
-$0.12 (-5.50%)
July 27, 2026 2.18
-$0.04 (-1.80%)
July 24, 2026 2.22
-$0.21 (-8.64%)
July 23, 2026 2.43
$0.01 (0.41%)
July 22, 2026 2.42
-$0.02 (-0.82%)
July 21, 2026 2.44
$0.17 (7.49%)
July 20, 2026 2.27
-$0.04 (-1.73%)
July 17, 2026 2.31
$0.06 (2.67%)
July 16, 2026 2.25
-$0.13 (-5.46%)
July 15, 2026 2.38
-$0.08 (-3.25%)
July 14, 2026 2.46
$0.14 (6.03%)
July 13, 2026 2.32
-$0.08 (-3.33%)
July 10, 2026 2.40
-$0.07 (-2.83%)
July 09, 2026 2.47
$0.18 (7.86%)
July 08, 2026 2.29
-$0.07 (-2.97%)
July 07, 2026 2.36
-$0.29 (-10.94%)
July 06, 2026 2.65
-$0.08 (-2.93%)

Funds holding this stock

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new