Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Northern Dynasty Minerals Ltd. (NDM : TSX)
Sector: Basic Materials
|
Close (08-14-2026) |
$2.26 |
|---|---|
| Change |
-$0.03
(-1.31%)
|
| Volume | 865,466 |
| Open | $2.29 |
|---|---|
| Day Range | $2.23 - $2.35 |
| 52 Week Low | $1.10 |
| 52 Week High | $4.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,266,303,226 |
| Shares Outstanding | 560,311,162 |
| Book Value per Share | $76.33 |
| Earnings per Share | $0.19 |
Period
Loading......
Loading......
Legend
Northern Dynasty Minerals Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 2.26 |
-$0.03
(-1.31%)
|
| August 13, 2026 | 2.29 |
-$0.07
(-2.97%)
|
| August 12, 2026 | 2.36 |
-$0.01
(-0.42%)
|
| August 11, 2026 | 2.37 |
$0.02
(0.85%)
|
| August 10, 2026 | 2.35 |
-$0.03
(-1.26%)
|
| August 07, 2026 | 2.38 |
$0.10
(4.39%)
|
| August 06, 2026 | 2.28 |
-$0.08
(-3.39%)
|
| August 05, 2026 | 2.36 |
$0.11
(4.89%)
|
| August 04, 2026 | 2.25 |
$0.29
(14.80%)
|
| August 03, 2026 | 1.96 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.96 |
$0.00
(0.00%)
|
| July 30, 2026 | 1.96 |
$0.03
(1.55%)
|
| July 29, 2026 | 1.93 |
-$0.13
(-6.31%)
|
| July 28, 2026 | 2.06 |
-$0.12
(-5.50%)
|
| July 27, 2026 | 2.18 |
-$0.04
(-1.80%)
|
| July 24, 2026 | 2.22 |
-$0.21
(-8.64%)
|
| July 23, 2026 | 2.43 |
$0.01
(0.41%)
|
| July 22, 2026 | 2.42 |
-$0.02
(-0.82%)
|
| July 21, 2026 | 2.44 |
$0.17
(7.49%)
|
| July 20, 2026 | 2.27 |
-$0.04
(-1.73%)
|
| July 17, 2026 | 2.31 |
$0.06
(2.67%)
|
| July 16, 2026 | 2.25 |
-$0.13
(-5.46%)
|
| July 15, 2026 | 2.38 |
-$0.08
(-3.25%)
|
| July 14, 2026 | 2.46 |
$0.14
(6.03%)
|
| July 13, 2026 | 2.32 |
-$0.08
(-3.33%)
|
| July 10, 2026 | 2.40 |
-$0.07
(-2.83%)
|
| July 09, 2026 | 2.47 |
$0.18
(7.86%)
|
| July 08, 2026 | 2.29 |
-$0.07
(-2.97%)
|
| July 07, 2026 | 2.36 |
-$0.29
(-10.94%)
|
| July 06, 2026 | 2.65 |
-$0.08
(-2.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
