Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (02-13-2025) |
$1.01 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 88,772 |
Open | $1.00 |
---|---|
Day Range | $0.98 - $1.02 |
52 Week Low | $0.31 |
52 Week High | $1.10 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $543,131,824 |
Shares Outstanding | 537,754,281 |
Book Value per Share | $4.81 |
Earnings per Share | $0.04 |
Date | Close | Change |
---|---|---|
February 13, 2025 | 1.01 |
$0.00
(0.00%)
|
February 12, 2025 | 1.01 |
-$0.03
(-2.88%)
|
February 11, 2025 | 1.04 |
-$0.05
(-4.59%)
|
February 10, 2025 | 1.09 |
$0.03
(2.83%)
|
February 07, 2025 | 1.06 |
$0.01
(0.95%)
|
February 06, 2025 | 1.05 |
$0.01
(0.96%)
|
February 05, 2025 | 1.04 |
$0.03
(2.97%)
|
February 04, 2025 | 1.01 |
$0.04
(4.12%)
|
February 03, 2025 | 0.97 |
$0.04
(4.30%)
|
January 31, 2025 | 0.93 |
$0.00
(0.00%)
|
January 30, 2025 | 0.93 |
$0.03
(3.33%)
|
January 29, 2025 | 0.90 |
-$0.02
(-2.17%)
|
January 28, 2025 | 0.92 |
-$0.06
(-6.12%)
|
January 27, 2025 | 0.98 |
-$0.04
(-3.92%)
|
January 24, 2025 | 1.02 |
-$0.03
(-2.86%)
|
January 23, 2025 | 1.05 |
$0.07
(7.14%)
|
January 22, 2025 | 0.98 |
$0.01
(1.03%)
|
January 21, 2025 | 0.97 |
-$0.04
(-3.96%)
|
January 20, 2025 | 1.01 |
$0.09
(9.78%)
|
January 17, 2025 | 0.92 |
$0.00
(0.00%)
|
January 16, 2025 | 0.92 |
-$0.03
(-3.16%)
|
January 15, 2025 | 0.95 |
$0.03
(3.26%)
|
January 14, 2025 | 0.92 |
-$0.04
(-4.17%)
|
January 13, 2025 | 0.96 |
$0.07
(7.87%)
|
January 10, 2025 | 0.89 |
-$0.01
(-1.11%)
|
January 09, 2025 | 0.90 |
$0.00
(0.00%)
|
January 08, 2025 | 0.90 |
$0.00
(0.00%)
|
January 07, 2025 | 0.90 |
-$0.06
(-6.25%)
|
January 06, 2025 | 0.96 |
-$0.03
(-3.03%)
|
January 03, 2025 | 0.99 |
$0.03
(3.13%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.