Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-21-2024) |
$0.61 |
|---|---|
| Change |
$0.05
(8.93%)
|
| Volume | 581,391 |
| Open | $0.56 |
|---|---|
| Day Range | $0.56 - $0.63 |
| 52 Week Low | $0.31 |
| 52 Week High | $0.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $328,011,811 |
| Shares Outstanding | 537,724,281 |
| Book Value per Share | $2.54 |
| Earnings per Share | $0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 0.61 |
$0.05
(8.93%)
|
| October 18, 2024 | 0.56 |
$0.02
(3.70%)
|
| October 17, 2024 | 0.54 |
$0.04
(8.00%)
|
| October 16, 2024 | 0.50 |
-$0.01
(-1.96%)
|
| October 15, 2024 | 0.51 |
$0.01
(2.00%)
|
| October 14, 2024 | 0.50 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.50 |
$0.05
(9.89%)
|
| October 10, 2024 | 0.46 |
$0.02
(3.41%)
|
| October 09, 2024 | 0.44 |
-$0.01
(-1.12%)
|
| October 08, 2024 | 0.45 |
$0.02
(3.49%)
|
| October 07, 2024 | 0.43 |
-$0.02
(-3.37%)
|
| October 04, 2024 | 0.45 |
-$0.01
(-1.11%)
|
| October 03, 2024 | 0.45 |
-$0.01
(-1.10%)
|
| October 02, 2024 | 0.46 |
$0.00
(0.00%)
|
| October 01, 2024 | 0.46 |
$0.01
(2.25%)
|
| September 30, 2024 | 0.45 |
-$0.01
(-2.20%)
|
| September 27, 2024 | 0.46 |
$0.00
(0.00%)
|
| September 26, 2024 | 0.46 |
$0.01
(2.25%)
|
| September 25, 2024 | 0.45 |
-$0.01
(-2.20%)
|
| September 24, 2024 | 0.46 |
$0.00
(0.00%)
|
| September 23, 2024 | 0.46 |
-$0.01
(-1.09%)
|
| September 20, 2024 | 0.46 |
-$0.01
(-2.13%)
|
| September 19, 2024 | 0.47 |
-$0.01
(-2.08%)
|
| September 18, 2024 | 0.48 |
$0.00
(0.00%)
|
| September 17, 2024 | 0.48 |
-$0.02
(-4.00%)
|
| September 16, 2024 | 0.50 |
$0.02
(3.09%)
|
| September 13, 2024 | 0.49 |
$0.01
(2.11%)
|
| September 12, 2024 | 0.48 |
$0.01
(1.06%)
|
| September 11, 2024 | 0.47 |
$0.01
(1.08%)
|
| September 10, 2024 | 0.47 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
