Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-27-2025) |
$4.87 |
|---|---|
| Change |
-$0.13
(-2.60%)
|
| Volume | 718,089 |
| Open | $4.89 |
|---|---|
| Day Range | $4.71 - $4.91 |
| 52 Week Low | $3.22 |
| 52 Week High | $6.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-01-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,629,342,201 |
| Shares Outstanding | 334,567,187 |
| Book Value per Share | -$35.71 |
| Earnings per Share | -$0.20 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 4.87 |
-$0.13
(-2.60%)
|
| May 26, 2025 | 5.00 |
$0.09
(1.83%)
|
| May 23, 2025 | 4.91 |
-$0.10
(-2.00%)
|
| May 22, 2025 | 5.01 |
$0.05
(1.01%)
|
| May 21, 2025 | 4.96 |
-$0.18
(-3.50%)
|
| May 20, 2025 | 5.14 |
$0.11
(2.19%)
|
| May 19, 2025 | 5.03 |
$0.00
(0.00%)
|
| May 16, 2025 | 5.03 |
$0.05
(1.00%)
|
| May 15, 2025 | 4.98 |
$0.03
(0.61%)
|
| May 14, 2025 | 4.95 |
$0.08
(1.64%)
|
| May 13, 2025 | 4.87 |
$0.05
(1.04%)
|
| May 12, 2025 | 4.82 |
-$0.48
(-9.06%)
|
| May 09, 2025 | 5.30 |
$0.06
(1.15%)
|
| May 08, 2025 | 5.24 |
-$0.17
(-3.14%)
|
| May 07, 2025 | 5.41 |
-$0.39
(-6.72%)
|
| May 06, 2025 | 5.80 |
$0.10
(1.75%)
|
| May 05, 2025 | 5.70 |
$0.01
(0.18%)
|
| May 02, 2025 | 5.69 |
-$0.08
(-1.39%)
|
| May 01, 2025 | 5.77 |
-$0.08
(-1.37%)
|
| April 30, 2025 | 5.85 |
-$0.14
(-2.34%)
|
| April 29, 2025 | 5.99 |
-$0.03
(-0.50%)
|
| April 28, 2025 | 6.02 |
-$0.13
(-2.11%)
|
| April 25, 2025 | 6.15 |
-$0.74
(-10.74%)
|
| April 24, 2025 | 6.89 |
$0.42
(6.49%)
|
| April 23, 2025 | 6.47 |
$0.47
(7.83%)
|
| April 22, 2025 | 6.00 |
$1.69
(39.21%)
|
| April 21, 2025 | 4.31 |
$0.19
(4.61%)
|
| April 18, 2025 | 4.12 |
$0.00
(0.00%)
|
| April 17, 2025 | 4.12 |
-$0.08
(-1.90%)
|
| April 16, 2025 | 4.20 |
$0.16
(3.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
