Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$13.36 |
|---|---|
| Change |
-$0.02
(-0.15%)
|
| Volume | 438,283 |
| Open | $13.73 |
|---|---|
| Day Range | $13.00 - $13.77 |
| 52 Week Low | $3.22 |
| 52 Week High | $15.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-01-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,436,544,560 |
| Shares Outstanding | 406,926,988 |
| Book Value per Share | $30.41 |
| Earnings per Share | -$0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 13.36 |
-$0.02
(-0.15%)
|
| December 11, 2025 | 13.38 |
$0.21
(1.59%)
|
| December 10, 2025 | 13.17 |
$0.07
(0.53%)
|
| December 09, 2025 | 13.10 |
-$0.04
(-0.30%)
|
| December 08, 2025 | 13.14 |
-$0.45
(-3.31%)
|
| December 05, 2025 | 13.59 |
-$0.32
(-2.30%)
|
| December 04, 2025 | 13.91 |
$0.08
(0.58%)
|
| December 03, 2025 | 13.83 |
-$0.05
(-0.36%)
|
| December 02, 2025 | 13.88 |
-$0.35
(-2.46%)
|
| December 01, 2025 | 14.23 |
-$0.05
(-0.35%)
|
| November 28, 2025 | 14.28 |
$0.64
(4.69%)
|
| November 27, 2025 | 13.64 |
$0.15
(1.11%)
|
| November 26, 2025 | 13.49 |
$0.47
(3.61%)
|
| November 25, 2025 | 13.02 |
$0.72
(5.85%)
|
| November 24, 2025 | 12.30 |
$0.71
(6.13%)
|
| November 21, 2025 | 11.59 |
-$0.05
(-0.43%)
|
| November 20, 2025 | 11.64 |
-$0.94
(-7.47%)
|
| November 19, 2025 | 12.58 |
$0.36
(2.95%)
|
| November 18, 2025 | 12.22 |
$0.25
(2.09%)
|
| November 17, 2025 | 11.97 |
-$0.15
(-1.24%)
|
| November 14, 2025 | 12.12 |
$0.00
(0.00%)
|
| November 13, 2025 | 12.12 |
-$0.10
(-0.82%)
|
| November 12, 2025 | 12.22 |
$0.44
(3.74%)
|
| November 11, 2025 | 11.78 |
-$0.24
(-2.00%)
|
| November 10, 2025 | 12.02 |
$0.52
(4.52%)
|
| November 07, 2025 | 11.50 |
$0.44
(3.98%)
|
| November 06, 2025 | 11.06 |
-$0.09
(-0.81%)
|
| November 05, 2025 | 11.15 |
$0.27
(2.48%)
|
| November 04, 2025 | 10.88 |
-$0.53
(-4.65%)
|
| November 03, 2025 | 11.41 |
-$0.21
(-1.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
