Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NovaGold Resources Inc. (NG : TSX)
Sector: Basic Materials
|
Close (08-19-2026) |
$11.67 |
|---|---|
| Change |
$1.36
(13.19%)
|
| Volume | 867,320 |
| Open | $10.87 |
|---|---|
| Day Range | $10.87 - $11.70 |
| 52 Week Low | $7.12 |
| 52 Week High | $19.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-01-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,120,569,765 |
| Shares Outstanding | 438,780,614 |
| Book Value per Share | $10.74 |
| Earnings per Share | -$0.37 |
Period
Loading......
Loading......
Legend
NovaGold Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 11.67 |
$1.36
(13.19%)
|
| August 18, 2026 | 10.31 |
-$0.44
(-4.09%)
|
| August 17, 2026 | 10.75 |
-$0.26
(-2.36%)
|
| August 14, 2026 | 11.01 |
$0.20
(1.85%)
|
| August 13, 2026 | 10.81 |
-$0.16
(-1.46%)
|
| August 12, 2026 | 10.97 |
$0.29
(2.72%)
|
| August 11, 2026 | 10.68 |
$0.04
(0.38%)
|
| August 10, 2026 | 10.64 |
$0.08
(0.76%)
|
| August 07, 2026 | 10.56 |
$0.90
(9.32%)
|
| August 06, 2026 | 9.66 |
$0.00
(0.00%)
|
| August 05, 2026 | 9.66 |
$0.78
(8.78%)
|
| August 04, 2026 | 8.88 |
$0.72
(8.82%)
|
| August 03, 2026 | 8.16 |
$0.00
(0.00%)
|
| July 31, 2026 | 8.16 |
-$0.30
(-3.55%)
|
| July 30, 2026 | 8.46 |
$0.34
(4.19%)
|
| July 29, 2026 | 8.12 |
-$0.10
(-1.22%)
|
| July 28, 2026 | 8.22 |
-$0.20
(-2.38%)
|
| July 27, 2026 | 8.42 |
$0.06
(0.72%)
|
| July 24, 2026 | 8.36 |
$0.03
(0.36%)
|
| July 23, 2026 | 8.33 |
-$0.41
(-4.69%)
|
| July 22, 2026 | 8.74 |
$0.80
(10.08%)
|
| July 21, 2026 | 7.94 |
$0.60
(8.17%)
|
| July 20, 2026 | 7.34 |
$0.06
(0.82%)
|
| July 17, 2026 | 7.28 |
-$0.18
(-2.41%)
|
| July 16, 2026 | 7.46 |
-$0.61
(-7.56%)
|
| July 15, 2026 | 8.07 |
-$0.25
(-3.00%)
|
| July 14, 2026 | 8.32 |
$0.06
(0.73%)
|
| July 13, 2026 | 8.26 |
-$0.17
(-2.02%)
|
| July 10, 2026 | 8.43 |
-$0.22
(-2.54%)
|
| July 09, 2026 | 8.65 |
$0.31
(3.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
