Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-27-2026) |
$15.96 |
|---|---|
| Change |
$1.64
(11.45%)
|
| Volume | 1,072,186 |
| Open | $14.43 |
|---|---|
| Day Range | $14.04 - $15.98 |
| 52 Week Low | $3.22 |
| 52 Week High | $15.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-01-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,495,632,715 |
| Shares Outstanding | 406,994,531 |
| Book Value per Share | $32.55 |
| Earnings per Share | -$0.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 15.96 |
$1.64
(11.45%)
|
| January 26, 2026 | 14.32 |
$0.75
(5.53%)
|
| January 23, 2026 | 13.57 |
-$0.89
(-6.15%)
|
| January 22, 2026 | 14.46 |
$0.67
(4.86%)
|
| January 21, 2026 | 13.79 |
-$0.59
(-4.10%)
|
| January 20, 2026 | 14.38 |
-$0.12
(-0.83%)
|
| January 19, 2026 | 14.50 |
$0.57
(4.09%)
|
| January 16, 2026 | 13.93 |
-$0.11
(-0.78%)
|
| January 15, 2026 | 14.04 |
-$0.33
(-2.30%)
|
| January 14, 2026 | 14.37 |
$0.07
(0.49%)
|
| January 13, 2026 | 14.30 |
$0.07
(0.49%)
|
| January 12, 2026 | 14.23 |
$0.19
(1.35%)
|
| January 09, 2026 | 14.04 |
$0.06
(0.43%)
|
| January 08, 2026 | 13.98 |
$0.28
(2.04%)
|
| January 07, 2026 | 13.70 |
-$0.08
(-0.58%)
|
| January 06, 2026 | 13.78 |
$0.43
(3.22%)
|
| January 05, 2026 | 13.35 |
$0.74
(5.87%)
|
| January 02, 2026 | 12.61 |
-$0.19
(-1.48%)
|
| January 01, 2026 | 12.80 |
$0.00
(0.00%)
|
| December 31, 2025 | 12.80 |
-$0.12
(-0.93%)
|
| December 30, 2025 | 12.92 |
-$0.06
(-0.46%)
|
| December 29, 2025 | 12.98 |
-$0.62
(-4.56%)
|
| December 26, 2025 | 13.60 |
$0.00
(0.00%)
|
| December 25, 2025 | 13.60 |
$0.00
(0.00%)
|
| December 24, 2025 | 13.60 |
-$0.24
(-1.73%)
|
| December 23, 2025 | 13.84 |
-$0.04
(-0.29%)
|
| December 22, 2025 | 13.88 |
$0.19
(1.39%)
|
| December 19, 2025 | 13.69 |
$0.43
(3.24%)
|
| December 18, 2025 | 13.26 |
-$0.26
(-1.92%)
|
| December 17, 2025 | 13.52 |
$0.21
(1.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
