Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-06-2026) |
$12.30 |
|---|---|
| Change |
$1.48
(13.68%)
|
| Volume | 992,917 |
| Open | $11.41 |
|---|---|
| Day Range | $11.23 - $12.49 |
| 52 Week Low | $4.71 |
| 52 Week High | $19.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-01-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,397,001,552 |
| Shares Outstanding | 438,780,614 |
| Book Value per Share | $29.24 |
| Earnings per Share | -$0.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 12.30 |
$1.48
(13.68%)
|
| May 05, 2026 | 10.82 |
-$0.02
(-0.18%)
|
| May 04, 2026 | 10.84 |
-$0.09
(-0.82%)
|
| May 01, 2026 | 10.93 |
-$0.07
(-0.64%)
|
| April 30, 2026 | 11.00 |
$0.29
(2.71%)
|
| April 29, 2026 | 10.71 |
-$0.46
(-4.12%)
|
| April 28, 2026 | 11.17 |
-$0.65
(-5.50%)
|
| April 27, 2026 | 11.82 |
$0.08
(0.68%)
|
| April 24, 2026 | 11.74 |
-$0.31
(-2.57%)
|
| April 23, 2026 | 12.05 |
-$0.57
(-4.52%)
|
| April 22, 2026 | 12.62 |
-$0.12
(-0.94%)
|
| April 21, 2026 | 12.74 |
-$1.95
(-13.27%)
|
| April 20, 2026 | 14.69 |
-$0.28
(-1.87%)
|
| April 17, 2026 | 14.97 |
$1.09
(7.85%)
|
| April 16, 2026 | 13.88 |
$0.19
(1.39%)
|
| April 15, 2026 | 13.69 |
-$0.23
(-1.65%)
|
| April 14, 2026 | 13.92 |
$0.45
(3.34%)
|
| April 13, 2026 | 13.47 |
$0.32
(2.43%)
|
| April 10, 2026 | 13.15 |
$0.20
(1.54%)
|
| April 09, 2026 | 12.95 |
$0.16
(1.25%)
|
| April 08, 2026 | 12.79 |
$0.42
(3.40%)
|
| April 07, 2026 | 12.37 |
-$0.25
(-1.98%)
|
| April 06, 2026 | 12.62 |
$0.03
(0.24%)
|
| April 03, 2026 | 12.59 |
$0.00
(0.00%)
|
| April 02, 2026 | 12.59 |
-$0.40
(-3.08%)
|
| April 01, 2026 | 12.99 |
$0.46
(3.67%)
|
| March 31, 2026 | 12.53 |
$1.34
(11.97%)
|
| March 30, 2026 | 11.19 |
-$0.16
(-1.41%)
|
| March 27, 2026 | 11.35 |
$0.64
(5.98%)
|
| March 26, 2026 | 10.71 |
-$0.64
(-5.64%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
