Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NovaGold Resources Inc. (NG : TSX)
Sector: Basic Materials
|
Close (10-09-2026) |
$9.60 |
|---|---|
| Change |
$0.71
(7.99%)
|
| Volume | 1,371,057 |
| Open | $9.20 |
|---|---|
| Day Range | $8.92 - $9.64 |
| 52 Week Low | $7.12 |
| 52 Week High | $19.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-01-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,212,633,542 |
| Shares Outstanding | 438,815,994 |
| Book Value per Share | $9.26 |
| Earnings per Share | -$0.37 |
Period
Loading......
Loading......
Legend
NovaGold Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 9.60 |
$0.71
(7.99%)
|
| October 08, 2026 | 8.89 |
-$0.17
(-1.88%)
|
| October 07, 2026 | 9.06 |
-$0.35
(-3.72%)
|
| October 06, 2026 | 9.41 |
$0.01
(0.11%)
|
| October 05, 2026 | 9.40 |
$0.05
(0.53%)
|
| October 02, 2026 | 9.35 |
$0.19
(2.07%)
|
| October 01, 2026 | 9.16 |
-$0.11
(-1.19%)
|
| September 30, 2026 | 9.27 |
-$0.04
(-0.43%)
|
| September 29, 2026 | 9.31 |
-$0.11
(-1.17%)
|
| September 28, 2026 | 9.42 |
-$0.65
(-6.45%)
|
| September 25, 2026 | 10.07 |
-$0.02
(-0.20%)
|
| September 24, 2026 | 10.09 |
-$0.11
(-1.08%)
|
| September 23, 2026 | 10.20 |
-$0.72
(-6.59%)
|
| September 22, 2026 | 10.92 |
$0.61
(5.92%)
|
| September 21, 2026 | 10.31 |
$0.14
(1.38%)
|
| September 18, 2026 | 10.17 |
-$0.25
(-2.40%)
|
| September 17, 2026 | 10.42 |
$0.66
(6.76%)
|
| September 16, 2026 | 9.76 |
-$0.29
(-2.89%)
|
| September 15, 2026 | 10.05 |
-$0.05
(-0.50%)
|
| September 14, 2026 | 10.10 |
-$0.29
(-2.79%)
|
| September 11, 2026 | 10.39 |
-$0.15
(-1.42%)
|
| September 10, 2026 | 10.54 |
-$0.67
(-5.98%)
|
| September 09, 2026 | 11.21 |
$0.36
(3.32%)
|
| September 08, 2026 | 10.85 |
-$0.31
(-2.78%)
|
| September 07, 2026 | 11.16 |
$0.00
(0.00%)
|
| September 04, 2026 | 11.16 |
-$0.34
(-2.96%)
|
| September 03, 2026 | 11.50 |
$0.19
(1.68%)
|
| September 02, 2026 | 11.31 |
$0.17
(1.53%)
|
| September 01, 2026 | 11.14 |
-$0.78
(-6.54%)
|
| August 31, 2026 | 11.92 |
-$0.27
(-2.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
