Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-18-2026) |
$11.75 |
|---|---|
| Change |
-$1.58
(-11.85%)
|
| Volume | 583,790 |
| Open | $12.81 |
|---|---|
| Day Range | $11.66 - $12.81 |
| 52 Week Low | $3.22 |
| 52 Week High | $19.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-01-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,782,185,739 |
| Shares Outstanding | 406,994,531 |
| Book Value per Share | $29.38 |
| Earnings per Share | -$0.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 18, 2026 | 11.75 |
-$1.58
(-11.85%)
|
| March 17, 2026 | 13.33 |
-$0.55
(-3.96%)
|
| March 16, 2026 | 13.88 |
-$0.39
(-2.73%)
|
| March 13, 2026 | 14.27 |
-$1.06
(-6.91%)
|
| March 12, 2026 | 15.33 |
-$0.55
(-3.46%)
|
| March 11, 2026 | 15.88 |
-$0.81
(-4.85%)
|
| March 10, 2026 | 16.69 |
$0.43
(2.64%)
|
| March 09, 2026 | 16.26 |
-$0.08
(-0.49%)
|
| March 06, 2026 | 16.34 |
-$0.21
(-1.27%)
|
| March 05, 2026 | 16.55 |
-$0.76
(-4.39%)
|
| March 04, 2026 | 17.31 |
-$0.06
(-0.35%)
|
| March 03, 2026 | 17.37 |
-$2.06
(-10.60%)
|
| March 02, 2026 | 19.43 |
$1.23
(6.76%)
|
| February 27, 2026 | 18.20 |
$0.89
(5.14%)
|
| February 26, 2026 | 17.31 |
$1.07
(6.59%)
|
| February 25, 2026 | 16.24 |
$0.24
(1.50%)
|
| February 24, 2026 | 16.00 |
$0.92
(6.10%)
|
| February 23, 2026 | 15.08 |
$0.31
(2.10%)
|
| February 20, 2026 | 14.77 |
-$0.56
(-3.65%)
|
| February 19, 2026 | 15.33 |
$0.81
(5.58%)
|
| February 18, 2026 | 14.52 |
$0.53
(3.79%)
|
| February 17, 2026 | 13.99 |
-$0.64
(-4.37%)
|
| February 16, 2026 | 14.63 |
$0.00
(0.00%)
|
| February 13, 2026 | 14.63 |
$0.79
(5.71%)
|
| February 12, 2026 | 13.84 |
-$2.16
(-13.50%)
|
| February 11, 2026 | 16.00 |
$1.86
(13.15%)
|
| February 10, 2026 | 14.14 |
$0.58
(4.28%)
|
| February 09, 2026 | 13.56 |
$1.00
(7.96%)
|
| February 06, 2026 | 12.56 |
$1.18
(10.37%)
|
| February 05, 2026 | 11.38 |
-$1.04
(-8.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
