Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NovaGold Resources Inc. (NG : TSX)
Sector: Basic Materials
|
Close (06-29-2026) |
$8.57 |
|---|---|
| Change |
-$0.40
(-4.46%)
|
| Volume | 825,594 |
| Open | $8.84 |
|---|---|
| Day Range | $8.43 - $8.93 |
| 52 Week Low | $5.05 |
| 52 Week High | $19.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-01-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,760,349,862 |
| Shares Outstanding | 438,780,614 |
| Book Value per Share | $22.43 |
| Earnings per Share | -$0.38 |
Period
Loading......
Loading......
Legend
NovaGold Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 8.57 |
-$0.40
(-4.46%)
|
| June 26, 2026 | 8.97 |
$0.24
(2.75%)
|
| June 25, 2026 | 8.73 |
-$0.07
(-0.80%)
|
| June 24, 2026 | 8.80 |
-$1.48
(-14.40%)
|
| June 23, 2026 | 10.28 |
-$0.44
(-4.10%)
|
| June 22, 2026 | 10.72 |
-$0.43
(-3.86%)
|
| June 19, 2026 | 11.15 |
$0.11
(1.00%)
|
| June 18, 2026 | 11.04 |
-$0.38
(-3.33%)
|
| June 17, 2026 | 11.42 |
-$0.20
(-1.72%)
|
| June 16, 2026 | 11.62 |
$0.29
(2.56%)
|
| June 15, 2026 | 11.33 |
$0.84
(8.01%)
|
| June 12, 2026 | 10.49 |
$0.63
(6.39%)
|
| June 11, 2026 | 9.86 |
$0.37
(3.90%)
|
| June 10, 2026 | 9.49 |
-$0.53
(-5.29%)
|
| June 09, 2026 | 10.02 |
-$0.05
(-0.50%)
|
| June 08, 2026 | 10.07 |
-$0.11
(-1.08%)
|
| June 05, 2026 | 10.18 |
-$1.21
(-10.62%)
|
| June 04, 2026 | 11.39 |
$0.19
(1.70%)
|
| June 03, 2026 | 11.20 |
-$0.40
(-3.45%)
|
| June 02, 2026 | 11.60 |
$0.10
(0.87%)
|
| June 01, 2026 | 11.50 |
-$0.35
(-2.95%)
|
| May 29, 2026 | 11.85 |
$0.38
(3.31%)
|
| May 28, 2026 | 11.47 |
$0.33
(2.96%)
|
| May 27, 2026 | 11.14 |
-$0.33
(-2.88%)
|
| May 26, 2026 | 11.47 |
$0.11
(0.97%)
|
| May 25, 2026 | 11.36 |
$0.69
(6.47%)
|
| May 22, 2026 | 10.67 |
-$0.01
(-0.09%)
|
| May 21, 2026 | 10.68 |
-$0.28
(-2.55%)
|
| May 20, 2026 | 10.96 |
$0.36
(3.40%)
|
| May 19, 2026 | 10.60 |
-$0.61
(-5.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
