Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

New Gold Inc. (NGD : TSX)

Sector: Basic Materials

Close
(06-13-2025)
$6.70
Change
$0.04 (0.60%)
Volume 3,136,961
Open $6.77
Day Range $6.65 - $6.77
52 Week Low $2.60
52 Week High $6.78
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $5,302,380,000
Shares Outstanding 791,400,000
Book Value per Share $5.11
Earnings per Share $0.19
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$2.00$4.00$6.00$8.000200,000,00010,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%100%150%200%Period

Legend

New Gold Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 6.70
$0.04 (0.60%)
June 12, 2025 6.66
$0.08 (1.22%)
June 11, 2025 6.58
$0.05 (0.77%)
June 10, 2025 6.53
-$0.13 (-1.95%)
June 09, 2025 6.66
$0.07 (1.06%)
June 06, 2025 6.59
-$0.10 (-1.49%)
June 05, 2025 6.69
$0.26 (4.04%)
June 04, 2025 6.43
$0.04 (0.63%)
June 03, 2025 6.39
$0.12 (1.91%)
June 02, 2025 6.27
$0.17 (2.79%)
May 30, 2025 6.10
$0.04 (0.66%)
May 29, 2025 6.06
-$0.02 (-0.33%)
May 28, 2025 6.08
$0.16 (2.70%)
May 27, 2025 5.92
-$0.07 (-1.17%)
May 26, 2025 5.99
$0.08 (1.35%)
May 23, 2025 5.91
$0.07 (1.20%)
May 22, 2025 5.84
-$0.05 (-0.85%)
May 21, 2025 5.89
$0.18 (3.15%)
May 20, 2025 5.71
$0.45 (8.56%)
May 19, 2025 5.26
$0.00 (0.00%)
May 16, 2025 5.26
-$0.12 (-2.23%)
May 15, 2025 5.38
$0.14 (2.67%)
May 14, 2025 5.24
-$0.15 (-2.78%)
May 13, 2025 5.39
$0.07 (1.32%)
May 12, 2025 5.32
-$0.50 (-8.59%)
May 09, 2025 5.82
$0.21 (3.74%)
May 08, 2025 5.61
-$0.01 (-0.18%)
May 07, 2025 5.62
-$0.17 (-2.94%)
May 06, 2025 5.79
$0.35 (6.43%)
May 05, 2025 5.44
$0.14 (2.64%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports