Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-30-2025) |
$6.10 |
|---|---|
| Change |
$0.04
(0.66%)
|
| Volume | 3,498,006 |
| Open | $6.04 |
|---|---|
| Day Range | $5.94 - $6.14 |
| 52 Week Low | $2.60 |
| 52 Week High | $6.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,827,540,000 |
| Shares Outstanding | 791,400,000 |
| Book Value per Share | $4.63 |
| Earnings per Share | $0.20 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 6.10 |
$0.04
(0.66%)
|
| May 29, 2025 | 6.06 |
-$0.02
(-0.33%)
|
| May 28, 2025 | 6.08 |
$0.16
(2.70%)
|
| May 27, 2025 | 5.92 |
-$0.07
(-1.17%)
|
| May 26, 2025 | 5.99 |
$0.08
(1.35%)
|
| May 23, 2025 | 5.91 |
$0.07
(1.20%)
|
| May 22, 2025 | 5.84 |
-$0.05
(-0.85%)
|
| May 21, 2025 | 5.89 |
$0.18
(3.15%)
|
| May 20, 2025 | 5.71 |
$0.45
(8.56%)
|
| May 19, 2025 | 5.26 |
$0.00
(0.00%)
|
| May 16, 2025 | 5.26 |
-$0.12
(-2.23%)
|
| May 15, 2025 | 5.38 |
$0.14
(2.67%)
|
| May 14, 2025 | 5.24 |
-$0.15
(-2.78%)
|
| May 13, 2025 | 5.39 |
$0.07
(1.32%)
|
| May 12, 2025 | 5.32 |
-$0.50
(-8.59%)
|
| May 09, 2025 | 5.82 |
$0.21
(3.74%)
|
| May 08, 2025 | 5.61 |
-$0.01
(-0.18%)
|
| May 07, 2025 | 5.62 |
-$0.17
(-2.94%)
|
| May 06, 2025 | 5.79 |
$0.35
(6.43%)
|
| May 05, 2025 | 5.44 |
$0.14
(2.64%)
|
| May 02, 2025 | 5.30 |
-$0.02
(-0.38%)
|
| May 01, 2025 | 5.32 |
-$0.17
(-3.10%)
|
| April 30, 2025 | 5.49 |
$0.89
(19.35%)
|
| April 29, 2025 | 4.60 |
-$0.07
(-1.50%)
|
| April 28, 2025 | 4.67 |
-$0.03
(-0.64%)
|
| April 25, 2025 | 4.70 |
-$0.12
(-2.49%)
|
| April 24, 2025 | 4.82 |
$0.04
(0.84%)
|
| April 23, 2025 | 4.78 |
-$0.04
(-0.83%)
|
| April 22, 2025 | 4.82 |
-$0.27
(-5.30%)
|
| April 21, 2025 | 5.09 |
$0.03
(0.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
