Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$11.53 |
|---|---|
| Change |
-$0.23
(-1.96%)
|
| Volume | 1,839,779 |
| Open | $12.10 |
|---|---|
| Day Range | $11.25 - $12.12 |
| 52 Week Low | $3.50 |
| 52 Week High | $12.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,128,301,000 |
| Shares Outstanding | 791,700,000 |
| Book Value per Share | $7.49 |
| Earnings per Share | $0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 11.53 |
-$0.23
(-1.96%)
|
| December 11, 2025 | 11.76 |
$0.98
(9.09%)
|
| December 10, 2025 | 10.78 |
-$0.03
(-0.28%)
|
| December 09, 2025 | 10.81 |
$0.45
(4.34%)
|
| December 08, 2025 | 10.36 |
-$0.29
(-2.72%)
|
| December 05, 2025 | 10.65 |
-$0.26
(-2.38%)
|
| December 04, 2025 | 10.91 |
-$0.06
(-0.55%)
|
| December 03, 2025 | 10.97 |
-$0.27
(-2.40%)
|
| December 02, 2025 | 11.24 |
-$0.36
(-3.10%)
|
| December 01, 2025 | 11.60 |
$0.18
(1.58%)
|
| November 28, 2025 | 11.42 |
$0.46
(4.20%)
|
| November 27, 2025 | 10.96 |
-$0.06
(-0.54%)
|
| November 26, 2025 | 11.02 |
$0.66
(6.37%)
|
| November 25, 2025 | 10.36 |
$0.12
(1.17%)
|
| November 24, 2025 | 10.24 |
$0.73
(7.68%)
|
| November 21, 2025 | 9.51 |
$0.07
(0.74%)
|
| November 20, 2025 | 9.44 |
-$0.54
(-5.41%)
|
| November 19, 2025 | 9.98 |
$0.26
(2.67%)
|
| November 18, 2025 | 9.72 |
-$0.17
(-1.72%)
|
| November 17, 2025 | 9.89 |
-$0.15
(-1.49%)
|
| November 14, 2025 | 10.04 |
-$0.17
(-1.67%)
|
| November 13, 2025 | 10.21 |
-$0.41
(-3.86%)
|
| November 12, 2025 | 10.62 |
$0.41
(4.02%)
|
| November 11, 2025 | 10.21 |
$0.22
(2.20%)
|
| November 10, 2025 | 9.99 |
$0.14
(1.42%)
|
| November 07, 2025 | 9.85 |
$0.10
(1.03%)
|
| November 06, 2025 | 9.75 |
$0.16
(1.67%)
|
| November 05, 2025 | 9.59 |
$0.28
(3.01%)
|
| November 04, 2025 | 9.31 |
-$0.92
(-8.99%)
|
| November 03, 2025 | 10.23 |
-$0.10
(-0.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
