Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (10-28-2024) |
$3.97 |
---|---|
Change |
-$0.04
(-1.00%)
|
Volume | 618,877 |
Open | $3.99 |
---|---|
Day Range | $3.96 - $4.03 |
52 Week Low | $1.47 |
52 Week High | $4.37 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $3,138,682,000 |
Shares Outstanding | 790,600,000 |
Book Value per Share | $3.28 |
Earnings per Share | -$0.14 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 3.97 |
-$0.04
(-1.00%)
|
October 25, 2024 | 4.01 |
-$0.05
(-1.23%)
|
October 24, 2024 | 4.06 |
$0.02
(0.50%)
|
October 23, 2024 | 4.04 |
-$0.11
(-2.65%)
|
October 22, 2024 | 4.15 |
$0.04
(0.97%)
|
October 21, 2024 | 4.11 |
-$0.08
(-1.91%)
|
October 18, 2024 | 4.19 |
$0.19
(4.75%)
|
October 17, 2024 | 4.00 |
-$0.02
(-0.50%)
|
October 16, 2024 | 4.02 |
$0.07
(1.77%)
|
October 15, 2024 | 3.95 |
$0.04
(1.02%)
|
October 14, 2024 | 3.91 |
$0.00
(0.00%)
|
October 11, 2024 | 3.91 |
$0.05
(1.30%)
|
October 10, 2024 | 3.86 |
$0.08
(2.12%)
|
October 09, 2024 | 3.78 |
$0.06
(1.61%)
|
October 08, 2024 | 3.72 |
-$0.04
(-1.06%)
|
October 07, 2024 | 3.76 |
-$0.04
(-1.05%)
|
October 04, 2024 | 3.80 |
-$0.09
(-2.31%)
|
October 03, 2024 | 3.89 |
-$0.05
(-1.27%)
|
October 02, 2024 | 3.94 |
-$0.06
(-1.50%)
|
October 01, 2024 | 4.00 |
$0.08
(2.04%)
|
September 30, 2024 | 3.92 |
-$0.07
(-1.75%)
|
September 27, 2024 | 3.99 |
-$0.21
(-5.00%)
|
September 26, 2024 | 4.20 |
-$0.05
(-1.18%)
|
September 25, 2024 | 4.25 |
-$0.02
(-0.47%)
|
September 24, 2024 | 4.27 |
$0.07
(1.67%)
|
September 23, 2024 | 4.20 |
-$0.04
(-0.94%)
|
September 20, 2024 | 4.24 |
$0.07
(1.68%)
|
September 19, 2024 | 4.17 |
$0.08
(1.96%)
|
September 18, 2024 | 4.09 |
-$0.04
(-0.97%)
|
September 17, 2024 | 4.13 |
-$0.13
(-3.05%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.