Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (06-13-2025) |
$6.70 |
---|---|
Change |
$0.04
(0.60%)
|
Volume | 3,136,961 |
Open | $6.77 |
---|---|
Day Range | $6.65 - $6.77 |
52 Week Low | $2.60 |
52 Week High | $6.78 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $5,302,380,000 |
Shares Outstanding | 791,400,000 |
Book Value per Share | $5.11 |
Earnings per Share | $0.19 |
Date | Close | Change |
---|---|---|
June 13, 2025 | 6.70 |
$0.04
(0.60%)
|
June 12, 2025 | 6.66 |
$0.08
(1.22%)
|
June 11, 2025 | 6.58 |
$0.05
(0.77%)
|
June 10, 2025 | 6.53 |
-$0.13
(-1.95%)
|
June 09, 2025 | 6.66 |
$0.07
(1.06%)
|
June 06, 2025 | 6.59 |
-$0.10
(-1.49%)
|
June 05, 2025 | 6.69 |
$0.26
(4.04%)
|
June 04, 2025 | 6.43 |
$0.04
(0.63%)
|
June 03, 2025 | 6.39 |
$0.12
(1.91%)
|
June 02, 2025 | 6.27 |
$0.17
(2.79%)
|
May 30, 2025 | 6.10 |
$0.04
(0.66%)
|
May 29, 2025 | 6.06 |
-$0.02
(-0.33%)
|
May 28, 2025 | 6.08 |
$0.16
(2.70%)
|
May 27, 2025 | 5.92 |
-$0.07
(-1.17%)
|
May 26, 2025 | 5.99 |
$0.08
(1.35%)
|
May 23, 2025 | 5.91 |
$0.07
(1.20%)
|
May 22, 2025 | 5.84 |
-$0.05
(-0.85%)
|
May 21, 2025 | 5.89 |
$0.18
(3.15%)
|
May 20, 2025 | 5.71 |
$0.45
(8.56%)
|
May 19, 2025 | 5.26 |
$0.00
(0.00%)
|
May 16, 2025 | 5.26 |
-$0.12
(-2.23%)
|
May 15, 2025 | 5.38 |
$0.14
(2.67%)
|
May 14, 2025 | 5.24 |
-$0.15
(-2.78%)
|
May 13, 2025 | 5.39 |
$0.07
(1.32%)
|
May 12, 2025 | 5.32 |
-$0.50
(-8.59%)
|
May 09, 2025 | 5.82 |
$0.21
(3.74%)
|
May 08, 2025 | 5.61 |
-$0.01
(-0.18%)
|
May 07, 2025 | 5.62 |
-$0.17
(-2.94%)
|
May 06, 2025 | 5.79 |
$0.35
(6.43%)
|
May 05, 2025 | 5.44 |
$0.14
(2.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!