Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
North American Construction Group Ltd. (NOA : TSX)
Sector: Energy
|
Close (11-05-2026) |
$13.28 |
|---|---|
| Change |
-$2.72
(-17.00%)
|
| Volume | 697,157 |
| Open | $14.00 |
|---|---|
| Day Range | $12.20 - $14.00 |
| 52 Week Low | $12.20 |
| 52 Week High | $23.49 |
| Annual Yield | 3.61% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (08-28-2026) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $367,994,935 |
| Shares Outstanding | 27,710,462 |
| Book Value per Share | $0.77 |
| Earnings per Share | $1.14 |
Period
Loading......
Loading......
Legend
North American Construction Group Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 13.28 |
-$2.72
(-17.00%)
|
| November 04, 2026 | 16.00 |
-$0.63
(-3.79%)
|
| November 03, 2026 | 16.63 |
$0.05
(0.30%)
|
| November 02, 2026 | 16.58 |
-$0.24
(-1.43%)
|
| October 30, 2026 | 16.82 |
-$0.69
(-3.94%)
|
| October 29, 2026 | 17.51 |
-$0.20
(-1.13%)
|
| October 28, 2026 | 17.71 |
$0.47
(2.73%)
|
| October 27, 2026 | 17.24 |
$0.59
(3.54%)
|
| October 26, 2026 | 16.65 |
$0.71
(4.45%)
|
| October 23, 2026 | 15.94 |
$0.21
(1.34%)
|
| October 22, 2026 | 15.73 |
-$0.44
(-2.72%)
|
| October 21, 2026 | 16.17 |
$0.09
(0.56%)
|
| October 20, 2026 | 16.08 |
-$0.03
(-0.19%)
|
| October 19, 2026 | 16.11 |
-$0.29
(-1.77%)
|
| October 16, 2026 | 16.40 |
$0.13
(0.80%)
|
| October 15, 2026 | 16.27 |
-$0.42
(-2.52%)
|
| October 14, 2026 | 16.69 |
-$0.12
(-0.71%)
|
| October 13, 2026 | 16.81 |
-$0.13
(-0.77%)
|
| October 12, 2026 | 16.94 |
$0.00
(0.00%)
|
| October 09, 2026 | 16.94 |
-$0.02
(-0.12%)
|
| October 08, 2026 | 16.96 |
$0.01
(0.06%)
|
| October 07, 2026 | 16.95 |
-$0.40
(-2.31%)
|
| October 06, 2026 | 17.35 |
-$0.10
(-0.57%)
|
| October 05, 2026 | 17.45 |
$0.07
(0.40%)
|
| October 02, 2026 | 17.38 |
$0.22
(1.27%)
|
| October 01, 2026 | 17.28 |
$0.14
(0.82%)
|
| September 30, 2026 | 17.14 |
$0.15
(0.88%)
|
| September 29, 2026 | 16.99 |
-$0.26
(-1.51%)
|
| September 28, 2026 | 17.25 |
-$0.22
(-1.26%)
|
| September 25, 2026 | 17.47 |
-$0.26
(-1.47%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
