Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-14-2026) |
$21.62 |
|---|---|
| Change |
$1.83
(9.25%)
|
| Volume | 307,887 |
| Open | $19.99 |
|---|---|
| Day Range | $19.85 - $22.16 |
| 52 Week Low | $16.45 |
| 52 Week High | $24.90 |
| Annual Yield | 2.22% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (03-26-2026) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $616,545,431 |
| Shares Outstanding | 28,517,365 |
| Book Value per Share | $1.24 |
| Earnings per Share | $1.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 21.62 |
$1.83
(9.25%)
|
| May 13, 2026 | 19.79 |
-$0.15
(-0.75%)
|
| May 12, 2026 | 19.94 |
$0.00
(0.00%)
|
| May 11, 2026 | 19.94 |
-$0.15
(-0.75%)
|
| May 08, 2026 | 20.09 |
$0.29
(1.46%)
|
| May 07, 2026 | 19.80 |
-$0.13
(-0.65%)
|
| May 06, 2026 | 19.93 |
-$0.31
(-1.53%)
|
| May 05, 2026 | 20.24 |
$0.39
(1.96%)
|
| May 04, 2026 | 19.85 |
-$0.17
(-0.85%)
|
| May 01, 2026 | 20.02 |
$0.06
(0.30%)
|
| April 30, 2026 | 19.96 |
$0.22
(1.11%)
|
| April 29, 2026 | 19.74 |
-$0.12
(-0.60%)
|
| April 28, 2026 | 19.86 |
$0.33
(1.69%)
|
| April 27, 2026 | 19.53 |
-$0.29
(-1.46%)
|
| April 24, 2026 | 19.82 |
$0.67
(3.50%)
|
| April 23, 2026 | 19.15 |
-$0.13
(-0.67%)
|
| April 22, 2026 | 19.28 |
$0.78
(4.22%)
|
| April 21, 2026 | 18.50 |
-$0.13
(-0.70%)
|
| April 20, 2026 | 18.63 |
-$0.56
(-2.92%)
|
| April 17, 2026 | 19.19 |
-$0.15
(-0.78%)
|
| April 16, 2026 | 19.34 |
-$0.75
(-3.73%)
|
| April 15, 2026 | 20.09 |
-$0.17
(-0.84%)
|
| April 14, 2026 | 20.26 |
-$0.04
(-0.20%)
|
| April 13, 2026 | 20.30 |
$0.47
(2.37%)
|
| April 10, 2026 | 19.83 |
$0.56
(2.91%)
|
| April 09, 2026 | 19.27 |
-$0.04
(-0.21%)
|
| April 08, 2026 | 19.43 |
$0.19
(0.99%)
|
| April 07, 2026 | 19.24 |
-$0.02
(-0.10%)
|
| April 06, 2026 | 19.26 |
$0.38
(2.01%)
|
| April 03, 2026 | 18.88 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
