Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-03-2025) |
$22.07 |
|---|---|
| Change |
-$1.30
(-5.56%)
|
| Volume | 113,210 |
| Open | $22.49 |
|---|---|
| Day Range | $21.98 - $22.87 |
| 52 Week Low | $21.88 |
| 52 Week High | $31.91 |
| Annual Yield | 1.99% |
|---|---|
| Annual Dividend | $0.44 |
| Last Dividend (03-13-2025) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $614,148,114 |
| Shares Outstanding | 27,827,282 |
| Book Value per Share | $1.62 |
| Earnings per Share | $1.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 03, 2025 | 22.07 |
-$1.30
(-5.56%)
|
| April 02, 2025 | 23.37 |
$0.41
(1.79%)
|
| April 01, 2025 | 22.96 |
$0.27
(1.19%)
|
| March 31, 2025 | 22.69 |
-$0.21
(-0.92%)
|
| March 28, 2025 | 22.90 |
-$0.12
(-0.52%)
|
| March 27, 2025 | 23.02 |
-$1.28
(-5.27%)
|
| March 26, 2025 | 24.30 |
$0.96
(4.11%)
|
| March 25, 2025 | 23.34 |
-$0.05
(-0.21%)
|
| March 24, 2025 | 23.39 |
$0.29
(1.26%)
|
| March 21, 2025 | 23.10 |
-$0.58
(-2.45%)
|
| March 20, 2025 | 23.68 |
-$1.19
(-4.78%)
|
| March 19, 2025 | 24.87 |
$0.57
(2.35%)
|
| March 18, 2025 | 24.30 |
$0.28
(1.17%)
|
| March 17, 2025 | 24.02 |
-$0.09
(-0.37%)
|
| March 14, 2025 | 24.11 |
$0.99
(4.28%)
|
| March 13, 2025 | 23.12 |
-$0.29
(-1.24%)
|
| March 12, 2025 | 23.41 |
$0.48
(2.09%)
|
| March 11, 2025 | 22.93 |
-$0.03
(-0.13%)
|
| March 10, 2025 | 22.96 |
-$1.41
(-5.79%)
|
| March 07, 2025 | 24.37 |
$0.39
(1.63%)
|
| March 06, 2025 | 23.98 |
$0.23
(0.97%)
|
| March 05, 2025 | 23.75 |
$0.59
(2.55%)
|
| March 04, 2025 | 23.16 |
-$1.17
(-4.81%)
|
| March 03, 2025 | 24.33 |
-$1.09
(-4.29%)
|
| February 28, 2025 | 25.42 |
-$0.24
(-0.94%)
|
| February 27, 2025 | 25.66 |
-$0.29
(-1.12%)
|
| February 26, 2025 | 25.95 |
$0.01
(0.04%)
|
| February 25, 2025 | 25.94 |
$0.15
(0.58%)
|
| February 24, 2025 | 25.79 |
-$0.55
(-2.09%)
|
| February 21, 2025 | 26.34 |
-$0.43
(-1.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
