Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-03-2026) |
$18.78 |
|---|---|
| Change |
$0.26
(1.40%)
|
| Volume | 13,789,170 |
| Open | $18.60 |
|---|---|
| Day Range | $18.47 - $18.83 |
| 52 Week Low | $10.44 |
| 52 Week High | $19.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-17-2011) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,636,728,220 |
| Shares Outstanding | 193,649,000 |
| Book Value per Share | $1.47 |
| Earnings per Share | $1.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 18.78 |
$0.26
(1.40%)
|
| February 02, 2026 | 18.52 |
-$0.12
(-0.64%)
|
| January 30, 2026 | 18.64 |
$0.04
(0.22%)
|
| January 29, 2026 | 18.60 |
$0.10
(0.54%)
|
| January 28, 2026 | 18.50 |
-$0.04
(-0.22%)
|
| January 27, 2026 | 18.54 |
$0.14
(0.76%)
|
| January 26, 2026 | 18.40 |
-$0.04
(-0.22%)
|
| January 23, 2026 | 18.44 |
$0.06
(0.33%)
|
| January 22, 2026 | 18.38 |
-$0.10
(-0.54%)
|
| January 21, 2026 | 18.48 |
$0.20
(1.09%)
|
| January 20, 2026 | 18.28 |
-$0.09
(-0.49%)
|
| January 19, 2026 | 18.37 |
-$0.03
(-0.16%)
|
| January 16, 2026 | 18.40 |
-$0.06
(-0.33%)
|
| January 15, 2026 | 18.46 |
-$0.10
(-0.54%)
|
| January 14, 2026 | 18.56 |
$0.25
(1.37%)
|
| January 13, 2026 | 18.31 |
$0.17
(0.94%)
|
| January 12, 2026 | 18.14 |
$0.09
(0.50%)
|
| January 09, 2026 | 18.05 |
$0.06
(0.33%)
|
| January 08, 2026 | 17.99 |
$0.45
(2.57%)
|
| January 07, 2026 | 17.54 |
-$0.19
(-1.07%)
|
| January 06, 2026 | 17.73 |
-$0.19
(-1.06%)
|
| January 05, 2026 | 17.92 |
-$0.45
(-2.45%)
|
| January 02, 2026 | 18.37 |
$0.25
(1.38%)
|
| January 01, 2026 | 18.12 |
$0.00
(0.00%)
|
| December 31, 2025 | 18.12 |
-$0.05
(-0.28%)
|
| December 30, 2025 | 18.17 |
$0.23
(1.28%)
|
| December 29, 2025 | 17.94 |
$0.17
(0.96%)
|
| December 26, 2025 | 17.77 |
$0.00
(0.00%)
|
| December 25, 2025 | 17.77 |
$0.00
(0.00%)
|
| December 24, 2025 | 17.77 |
$0.02
(0.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
