Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-03-2025) |
$13.05 |
|---|---|
| Change |
-$0.95
(-6.79%)
|
| Volume | 883,528 |
| Open | $12.91 |
|---|---|
| Day Range | $12.71 - $13.60 |
| 52 Week Low | $10.34 |
| 52 Week High | $14.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-17-2011) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,679,026,031 |
| Shares Outstanding | 205,289,351 |
| Book Value per Share | $1.14 |
| Earnings per Share | $1.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 03, 2025 | 13.05 |
-$0.95
(-6.79%)
|
| April 02, 2025 | 14.00 |
$0.15
(1.08%)
|
| April 01, 2025 | 13.85 |
$0.25
(1.84%)
|
| March 31, 2025 | 13.60 |
$0.10
(0.74%)
|
| March 28, 2025 | 13.50 |
-$0.23
(-1.68%)
|
| March 27, 2025 | 13.73 |
-$0.05
(-0.36%)
|
| March 26, 2025 | 13.78 |
$0.42
(3.14%)
|
| March 25, 2025 | 13.36 |
$0.59
(4.62%)
|
| March 24, 2025 | 12.77 |
$0.03
(0.24%)
|
| March 21, 2025 | 12.74 |
$0.15
(1.19%)
|
| March 20, 2025 | 12.59 |
$0.00
(0.00%)
|
| March 19, 2025 | 12.59 |
$0.12
(0.96%)
|
| March 18, 2025 | 12.47 |
-$0.02
(-0.16%)
|
| March 17, 2025 | 12.49 |
$0.27
(2.21%)
|
| March 14, 2025 | 12.22 |
$0.05
(0.41%)
|
| March 13, 2025 | 12.17 |
$0.15
(1.25%)
|
| March 12, 2025 | 12.02 |
$0.38
(3.26%)
|
| March 11, 2025 | 11.64 |
-$0.08
(-0.68%)
|
| March 10, 2025 | 11.72 |
$0.17
(1.47%)
|
| March 07, 2025 | 11.55 |
$0.37
(3.31%)
|
| March 06, 2025 | 11.18 |
-$0.28
(-2.44%)
|
| March 05, 2025 | 11.46 |
$0.26
(2.32%)
|
| March 04, 2025 | 11.20 |
$0.02
(0.18%)
|
| March 03, 2025 | 11.18 |
-$0.67
(-5.65%)
|
| February 28, 2025 | 11.85 |
-$0.16
(-1.33%)
|
| February 27, 2025 | 12.01 |
-$0.01
(-0.08%)
|
| February 26, 2025 | 12.02 |
-$0.06
(-0.50%)
|
| February 25, 2025 | 12.08 |
-$0.52
(-4.13%)
|
| February 24, 2025 | 12.60 |
$0.02
(0.16%)
|
| February 21, 2025 | 12.58 |
-$0.37
(-2.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
