Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-16-2025) |
$104.71 |
|---|---|
| Change |
$0.17
(0.16%)
|
| Volume | 200,292 |
| Open | $104.32 |
|---|---|
| Day Range | $103.91 - $106.40 |
| 52 Week Low | $85.36 |
| 52 Week High | $118.91 |
| Annual Yield | 0.38% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (04-10-2025) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $7,503,314,416 |
| Shares Outstanding | 71,658,050 |
| Book Value per Share | $0.89 |
| Earnings per Share | $5.73 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 104.71 |
$0.17
(0.16%)
|
| May 15, 2025 | 104.54 |
$2.56
(2.51%)
|
| May 14, 2025 | 101.98 |
-$5.33
(-4.97%)
|
| May 13, 2025 | 107.31 |
$1.45
(1.37%)
|
| May 12, 2025 | 105.86 |
$2.64
(2.56%)
|
| May 09, 2025 | 103.22 |
$1.32
(1.30%)
|
| May 08, 2025 | 101.90 |
$2.95
(2.98%)
|
| May 07, 2025 | 98.95 |
$0.16
(0.16%)
|
| May 06, 2025 | 98.79 |
-$0.57
(-0.57%)
|
| May 05, 2025 | 99.36 |
-$2.08
(-2.05%)
|
| May 02, 2025 | 101.44 |
$2.37
(2.39%)
|
| May 01, 2025 | 99.07 |
$1.46
(1.50%)
|
| April 30, 2025 | 97.61 |
$0.59
(0.61%)
|
| April 29, 2025 | 97.12 |
$0.18
(0.19%)
|
| April 28, 2025 | 96.94 |
$1.15
(1.20%)
|
| April 25, 2025 | 95.79 |
$0.17
(0.18%)
|
| April 24, 2025 | 95.62 |
$3.48
(3.78%)
|
| April 23, 2025 | 92.14 |
$0.97
(1.06%)
|
| April 22, 2025 | 91.17 |
$3.11
(3.53%)
|
| April 21, 2025 | 88.06 |
-$2.57
(-2.84%)
|
| April 18, 2025 | 90.63 |
$0.00
(0.00%)
|
| April 17, 2025 | 90.63 |
-$1.12
(-1.22%)
|
| April 16, 2025 | 91.75 |
-$0.42
(-0.46%)
|
| April 15, 2025 | 92.17 |
$0.22
(0.24%)
|
| April 14, 2025 | 91.95 |
$2.47
(2.76%)
|
| April 11, 2025 | 89.48 |
$2.23
(2.56%)
|
| April 10, 2025 | 87.25 |
-$7.75
(-8.16%)
|
| April 09, 2025 | 95.00 |
$5.86
(6.57%)
|
| April 08, 2025 | 89.14 |
-$1.19
(-1.32%)
|
| April 07, 2025 | 90.33 |
-$1.83
(-1.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
