Join Fund Library now and get free access to personalized features to help you manage your investments.

OceanaGold Corporation (OGC : TSX)

Sector: Basic Materials

Close
(01-21-2025)
$4.04
Change
$0.06 (1.51%)
Volume 2,554,130
Open $3.93
Day Range $3.93 - $4.09
52 Week Low $2.08
52 Week High $4.58
Annual Yield 0.50%
Annual Dividend $0.02
Last Dividend (08-29-2024) $0.01
Industry Sector Basic Materials
Quoted Market Value $2,873,408,703
Shares Outstanding 711,239,778
Book Value per Share $1.61
Earnings per Share $0.14
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-21 00:00:00 to 2025-01-21 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-21 00:00:00 to 2025-01-21 00:00:00.
End of interactive chart.

Legend

OceanaGold Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 21, 2025 4.04
$0.06 (1.51%)
January 20, 2025 3.98
$0.06 (1.53%)
January 17, 2025 3.92
-$0.05 (-1.26%)
January 16, 2025 3.97
-$0.08 (-1.98%)
January 15, 2025 4.05
-$0.02 (-0.49%)
January 14, 2025 4.07
$0.18 (4.63%)
January 13, 2025 3.89
-$0.09 (-2.26%)
January 10, 2025 3.98
-$0.15 (-3.63%)
January 09, 2025 4.13
$0.03 (0.73%)
January 08, 2025 4.10
$0.08 (1.99%)
January 07, 2025 4.02
$0.10 (2.55%)
January 06, 2025 3.92
-$0.11 (-2.73%)
January 03, 2025 4.03
-$0.08 (-1.95%)
January 02, 2025 4.11
$0.13 (3.27%)
January 01, 2025 3.98
$0.00 (0.00%)
December 31, 2024 3.98
$0.07 (1.79%)
December 30, 2024 3.91
-$0.11 (-2.74%)
December 27, 2024 4.02
$0.05 (1.26%)
December 26, 2024 3.97
$0.00 (0.00%)
December 25, 2024 3.97
$0.00 (0.00%)
December 24, 2024 3.97
-$0.04 (-1.00%)
December 23, 2024 4.01
$0.00 (0.00%)
December 20, 2024 4.01
$0.08 (2.04%)
December 19, 2024 3.93
-$0.02 (-0.51%)
December 18, 2024 3.95
-$0.10 (-2.47%)
December 17, 2024 4.05
-$0.01 (-0.25%)
December 16, 2024 4.06
-$0.02 (-0.49%)
December 13, 2024 4.08
-$0.23 (-5.34%)
December 12, 2024 4.31
-$0.15 (-3.36%)
December 11, 2024 4.46
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.