Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-31-2025) |
$18.85 |
|---|---|
| Change |
$0.15
(0.80%)
|
| Volume | 688,148 |
| Open | $18.93 |
|---|---|
| Day Range | $18.52 - $19.00 |
| 52 Week Low | $8.94 |
| 52 Week High | $21.21 |
| Annual Yield | 0.21% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (05-21-2025) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,356,735,769 |
| Shares Outstanding | 231,126,566 |
| Book Value per Share | $2.27 |
| Earnings per Share | $1.12 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 18.85 |
$0.15
(0.80%)
|
| July 30, 2025 | 18.70 |
-$0.62
(-3.21%)
|
| July 29, 2025 | 19.32 |
$0.07
(0.36%)
|
| July 28, 2025 | 19.25 |
-$0.43
(-2.18%)
|
| July 25, 2025 | 19.68 |
-$0.06
(-0.30%)
|
| July 24, 2025 | 19.74 |
-$0.13
(-0.65%)
|
| July 23, 2025 | 19.87 |
-$0.01
(-0.05%)
|
| July 22, 2025 | 19.88 |
$0.66
(3.43%)
|
| July 21, 2025 | 19.22 |
$0.61
(3.28%)
|
| July 18, 2025 | 18.61 |
-$0.14
(-0.75%)
|
| July 17, 2025 | 18.75 |
-$0.20
(-1.06%)
|
| July 16, 2025 | 18.95 |
-$0.25
(-1.30%)
|
| July 15, 2025 | 19.20 |
-$0.07
(-0.36%)
|
| July 14, 2025 | 19.27 |
-$0.26
(-1.33%)
|
| July 11, 2025 | 19.53 |
$0.22
(1.14%)
|
| July 10, 2025 | 19.31 |
-$0.22
(-1.13%)
|
| July 09, 2025 | 19.53 |
$0.17
(0.88%)
|
| July 08, 2025 | 19.36 |
-$0.53
(-2.66%)
|
| July 07, 2025 | 19.89 |
$0.53
(2.74%)
|
| July 04, 2025 | 19.36 |
$0.05
(0.26%)
|
| July 03, 2025 | 19.31 |
$0.13
(0.68%)
|
| July 02, 2025 | 19.18 |
-$0.04
(-0.21%)
|
| July 01, 2025 | 19.22 |
$0.00
(0.00%)
|
| June 30, 2025 | 19.22 |
$0.54
(2.89%)
|
| June 27, 2025 | 18.68 |
-$1.00
(-5.08%)
|
| June 26, 2025 | 19.68 |
$0.06
(0.31%)
|
| June 25, 2025 | 19.62 |
$0.30
(1.55%)
|
| June 24, 2025 | 19.32 |
-$1.13
(-5.53%)
|
| June 23, 2025 | 20.45 |
$0.02
(0.10%)
|
| June 20, 2025 | 20.43 |
$0.01
(0.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
