Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Metals Creek Resources Corp. (MEK : TSV)

Sector: Basic Materials

Close
(04-06-2026)
$0.03
Change
-$0.01 (-16.67%)
Volume 3,057,764
Open $0.03
Day Range $0.03 - $0.03
52 Week Low $0.02
52 Week High $0.05
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $5,399,172
Shares Outstanding 215,966,866
Book Value per Share -
Earnings per Share $0.00
Period
Loading......
Loading......

Legend

Metals Creek Resources Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 06, 2026 0.03
-$0.01 (-16.67%)
April 03, 2026 0.03
$0.00 (0.00%)
April 02, 2026 0.03
$0.00 (0.00%)
April 01, 2026 0.03
$0.00 (0.00%)
March 31, 2026 0.03
$0.00 (0.00%)
March 30, 2026 0.03
$0.00 (0.00%)
March 27, 2026 0.03
-$0.01 (-14.29%)
March 26, 2026 0.04
$0.00 (0.00%)
March 25, 2026 0.04
$0.00 (0.00%)
March 24, 2026 0.04
$0.01 (16.67%)
March 23, 2026 0.03
$0.00 (0.00%)
March 20, 2026 0.03
$0.00 (0.00%)
March 19, 2026 0.03
-$0.01 (-14.29%)
March 18, 2026 0.04
$0.00 (0.00%)
March 17, 2026 0.04
-$0.01 (-12.50%)
March 16, 2026 0.04
$0.01 (14.29%)
March 13, 2026 0.04
$0.00 (0.00%)
March 12, 2026 0.04
$0.00 (0.00%)
March 11, 2026 0.04
$0.00 (0.00%)
March 10, 2026 0.04
$0.00 (0.00%)
March 09, 2026 0.04
$0.00 (0.00%)
March 06, 2026 0.04
-$0.01 (-12.50%)
March 05, 2026 0.04
$0.00 (0.00%)
March 04, 2026 0.04
-$0.01 (-11.11%)
March 03, 2026 0.05
$0.00 (0.00%)
March 02, 2026 0.05
$0.00 (0.00%)
February 27, 2026 0.05
$0.00 (0.00%)
February 26, 2026 0.05
$0.00 (0.00%)
February 25, 2026 0.05
$0.01 (12.50%)
February 24, 2026 0.04
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports