Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

KEEK Social Inc. (KEEK : TSV)

Sector: Telecommunications

Close
(02-19-2026)
$3.45
Change
$0.80 (30.19%)
Volume 11,087
Open $2.60
Day Range $2.60 - $3.60
52 Week Low $1.25
52 Week High $4.71
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Telecommunications
Quoted Market Value $23,953,767
Shares Outstanding 6,943,121
Book Value per Share -$17.67
Earnings per Share $0.52
Period
Loading...
Loading...

Legend

KEEK Social Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 19, 2026 3.45
$0.80 (30.19%)
February 18, 2026 2.65
$0.00 (0.00%)
February 17, 2026 2.65
$0.00 (0.00%)
February 16, 2026 2.65
$0.00 (0.00%)
February 13, 2026 2.65
$0.00 (0.00%)
February 12, 2026 2.65
$0.00 (0.00%)
February 11, 2026 2.65
$0.45 (20.45%)
February 10, 2026 2.20
$0.00 (0.00%)
February 09, 2026 2.20
$0.00 (0.00%)
February 06, 2026 2.20
$0.14 (6.80%)
February 05, 2026 2.06
-$0.44 (-17.60%)
February 04, 2026 2.50
$0.00 (0.00%)
February 03, 2026 2.50
$0.00 (0.00%)
February 02, 2026 2.50
$0.00 (0.00%)
January 30, 2026 2.50
$0.00 (0.00%)
January 29, 2026 2.50
$0.25 (11.11%)
January 28, 2026 2.25
$0.00 (0.00%)
January 27, 2026 2.25
$0.00 (0.00%)
January 26, 2026 2.25
-$0.26 (-10.36%)
January 23, 2026 2.51
-$0.69 (-21.56%)
January 22, 2026 3.20
-$0.10 (-3.03%)
January 21, 2026 3.30
$0.01 (0.30%)
January 20, 2026 3.29
$0.78 (31.08%)
January 19, 2026 2.51
-$0.14 (-5.28%)
January 16, 2026 2.65
$0.00 (0.00%)
January 15, 2026 2.65
$0.00 (0.00%)
January 14, 2026 2.65
$0.12 (4.74%)
January 13, 2026 2.53
-$0.92 (-26.67%)
January 12, 2026 3.45
$0.05 (1.47%)
January 09, 2026 3.40
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports