Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
KEEK Social Inc. (KEEK : TSV)
Sector: -
|
Close (10-07-2026) |
$1.29 |
|---|---|
| Change |
-$0.01
(-0.77%)
|
| Volume | 500 |
| Open | $1.29 |
|---|---|
| Day Range | $1.29 - $1.29 |
| 52 Week Low | $0.70 |
| 52 Week High | $4.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $8,956,626 |
| Shares Outstanding | 6,943,121 |
| Book Value per Share | -$4.33 |
| Earnings per Share | -$0.41 |
Period
Loading......
Loading......
Legend
KEEK Social Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 1.29 |
-$0.01
(-0.77%)
|
| October 06, 2026 | 1.30 |
$0.00
(0.00%)
|
| October 05, 2026 | 1.30 |
$0.16
(14.04%)
|
| October 02, 2026 | 1.14 |
-$0.01
(-0.87%)
|
| October 01, 2026 | 1.15 |
$0.20
(21.05%)
|
| September 30, 2026 | 0.95 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.95 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.95 |
-$0.05
(-5.00%)
|
| September 25, 2026 | 1.00 |
$0.00
(0.00%)
|
| September 24, 2026 | 1.00 |
$0.00
(0.00%)
|
| September 23, 2026 | 1.00 |
-$0.05
(-4.76%)
|
| September 22, 2026 | 1.05 |
$0.13
(14.13%)
|
| September 21, 2026 | 0.92 |
-$0.03
(-3.16%)
|
| September 18, 2026 | 0.95 |
-$0.05
(-5.00%)
|
| September 17, 2026 | 1.00 |
$0.02
(2.04%)
|
| September 16, 2026 | 0.98 |
-$0.02
(-2.00%)
|
| September 15, 2026 | 1.00 |
-$0.05
(-4.76%)
|
| September 14, 2026 | 1.05 |
-$0.10
(-8.70%)
|
| September 11, 2026 | 1.15 |
$0.00
(0.00%)
|
| September 10, 2026 | 1.15 |
$0.05
(4.55%)
|
| September 09, 2026 | 1.10 |
$0.00
(0.00%)
|
| September 08, 2026 | 1.10 |
$0.00
(0.00%)
|
| September 07, 2026 | 1.10 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.10 |
$0.10
(10.00%)
|
| September 03, 2026 | 1.00 |
-$0.07
(-6.54%)
|
| September 02, 2026 | 1.07 |
$0.00
(0.00%)
|
| September 01, 2026 | 1.07 |
$0.02
(1.90%)
|
| August 31, 2026 | 1.05 |
$0.01
(0.96%)
|
| August 28, 2026 | 1.04 |
$0.00
(0.00%)
|
| August 27, 2026 | 1.04 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
