Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
KEEK Social Inc. (KEEK : TSV)
Sector: Telecommunications
|
Close (06-25-2026) |
$1.95 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $1.60 |
| 52 Week High | $4.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $13,539,086 |
| Shares Outstanding | 6,943,121 |
| Book Value per Share | -$7.22 |
| Earnings per Share | -$0.36 |
Period
Loading......
Loading......
Legend
KEEK Social Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 1.95 |
$0.00
(0.00%)
|
| June 24, 2026 | 1.95 |
$0.00
(0.00%)
|
| June 23, 2026 | 1.95 |
$0.00
(0.00%)
|
| June 22, 2026 | 1.95 |
$0.00
(0.00%)
|
| June 19, 2026 | 1.95 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.95 |
$0.00
(0.00%)
|
| June 17, 2026 | 1.95 |
-$0.05
(-2.50%)
|
| June 16, 2026 | 2.00 |
$0.16
(8.70%)
|
| June 15, 2026 | 1.84 |
-$0.31
(-14.42%)
|
| June 12, 2026 | 2.15 |
$0.50
(30.30%)
|
| June 11, 2026 | 1.65 |
$0.00
(0.00%)
|
| June 10, 2026 | 1.65 |
$0.00
(0.00%)
|
| June 09, 2026 | 1.65 |
$0.00
(0.00%)
|
| June 08, 2026 | 1.65 |
-$0.28
(-14.51%)
|
| June 05, 2026 | 1.93 |
$0.00
(0.00%)
|
| June 04, 2026 | 1.93 |
$0.00
(0.00%)
|
| June 03, 2026 | 1.93 |
$0.31
(19.14%)
|
| June 02, 2026 | 1.62 |
-$0.53
(-24.65%)
|
| June 01, 2026 | 2.15 |
$0.00
(0.00%)
|
| May 29, 2026 | 2.15 |
$0.00
(0.00%)
|
| May 28, 2026 | 2.15 |
$0.30
(16.22%)
|
| May 27, 2026 | 1.85 |
$0.00
(0.00%)
|
| May 26, 2026 | 1.85 |
-$0.03
(-1.60%)
|
| May 25, 2026 | 1.88 |
$0.01
(0.53%)
|
| May 22, 2026 | 1.87 |
-$0.02
(-1.06%)
|
| May 21, 2026 | 1.89 |
$0.00
(0.00%)
|
| May 20, 2026 | 1.89 |
$0.00
(0.00%)
|
| May 19, 2026 | 1.89 |
$0.00
(0.00%)
|
| May 18, 2026 | 1.89 |
$0.00
(0.00%)
|
| May 15, 2026 | 1.89 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
