Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

KEEK Social Inc. (KEEK : TSV)

Sector: Telecommunications

Close
(12-05-2025)
$2.50
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $1.25
52 Week High $4.71
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Telecommunications
Quoted Market Value $17,357,803
Shares Outstanding 6,943,121
Book Value per Share -$20.83
Earnings per Share $0.55
Period
Loading...
Loading...

Legend

KEEK Social Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 05, 2025 2.50
$0.00 (0.00%)
December 04, 2025 2.50
$0.00 (0.00%)
December 03, 2025 2.50
$0.00 (0.00%)
December 02, 2025 2.50
-$0.81 (-24.47%)
December 01, 2025 3.31
$0.46 (16.14%)
November 28, 2025 2.85
$0.00 (0.00%)
November 27, 2025 2.85
-$0.55 (-16.18%)
November 26, 2025 3.40
$0.00 (0.00%)
November 25, 2025 3.40
$0.00 (0.00%)
November 24, 2025 3.40
$0.00 (0.00%)
November 21, 2025 3.40
-$0.10 (-2.86%)
November 20, 2025 3.50
$0.00 (0.00%)
November 19, 2025 3.50
$0.00 (0.00%)
November 18, 2025 3.50
$0.60 (20.69%)
November 17, 2025 2.90
-$0.20 (-6.45%)
November 14, 2025 3.10
$0.00 (0.00%)
November 13, 2025 3.10
-$0.35 (-10.14%)
November 12, 2025 3.45
$0.05 (1.47%)
November 11, 2025 3.40
$0.59 (21.00%)
November 10, 2025 2.81
-$0.59 (-17.35%)
November 07, 2025 3.40
$0.00 (0.00%)
November 06, 2025 3.40
-$0.20 (-5.56%)
November 05, 2025 3.60
$0.00 (0.00%)
November 04, 2025 3.60
$0.50 (16.13%)
November 03, 2025 3.10
-$0.50 (-13.89%)
October 31, 2025 3.60
$0.00 (0.00%)
October 30, 2025 3.60
$0.00 (0.00%)
October 29, 2025 3.60
$0.00 (0.00%)
October 28, 2025 3.60
$0.00 (0.00%)
October 27, 2025 3.60
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports