Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-27-2025) |
$29.86 |
|---|---|
| Change |
$0.29
(0.98%)
|
| Volume | 55,857 |
| Open | $29.31 |
|---|---|
| Day Range | $28.91 - $29.95 |
| 52 Week Low | $11.51 |
| 52 Week High | $29.95 |
| Annual Yield | 4.15% |
|---|---|
| Annual Dividend | $1.24 |
| Last Dividend (05-13-2025) | $0.40 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,161,051,300 |
| Shares Outstanding | 72,372,783 |
| Book Value per Share | $15.32 |
| Earnings per Share | -$1.85 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 29.86 |
$0.29
(0.98%)
|
| May 26, 2025 | 29.57 |
$0.67
(2.32%)
|
| May 23, 2025 | 28.90 |
$0.69
(2.45%)
|
| May 22, 2025 | 28.21 |
$0.72
(2.62%)
|
| May 21, 2025 | 27.49 |
$0.17
(0.62%)
|
| May 20, 2025 | 27.32 |
$1.92
(7.44%)
|
| May 19, 2025 | 25.80 |
$0.00
(0.00%)
|
| May 16, 2025 | 25.80 |
-$0.37
(-1.41%)
|
| May 15, 2025 | 26.17 |
$0.37
(1.43%)
|
| May 14, 2025 | 25.80 |
-$0.23
(-0.88%)
|
| May 13, 2025 | 26.03 |
$1.03
(4.12%)
|
| May 12, 2025 | 25.00 |
-$1.88
(-6.99%)
|
| May 09, 2025 | 26.88 |
$0.09
(0.34%)
|
| May 08, 2025 | 26.79 |
-$1.11
(-3.98%)
|
| May 07, 2025 | 27.90 |
-$0.46
(-1.62%)
|
| May 06, 2025 | 28.36 |
$0.12
(0.42%)
|
| May 05, 2025 | 28.24 |
$0.47
(1.69%)
|
| May 02, 2025 | 27.77 |
-$0.02
(-0.07%)
|
| May 01, 2025 | 27.79 |
-$0.71
(-2.49%)
|
| April 30, 2025 | 28.50 |
$1.15
(4.20%)
|
| April 29, 2025 | 27.35 |
$0.01
(0.04%)
|
| April 28, 2025 | 27.34 |
$0.53
(1.98%)
|
| April 25, 2025 | 26.81 |
-$0.48
(-1.76%)
|
| April 24, 2025 | 27.29 |
$0.31
(1.15%)
|
| April 23, 2025 | 26.98 |
-$0.27
(-0.99%)
|
| April 22, 2025 | 27.25 |
$0.10
(0.37%)
|
| April 21, 2025 | 27.15 |
-$0.36
(-1.31%)
|
| April 18, 2025 | 27.51 |
$0.00
(0.00%)
|
| April 17, 2025 | 27.51 |
-$0.18
(-0.65%)
|
| April 16, 2025 | 27.69 |
$1.01
(3.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
