Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Aura Minerals Inc. (ORA : TSX)

Sector: Basic Materials

Close
(05-27-2025)
$29.86
Change
$0.29 (0.98%)
Volume 55,857
Open $29.31
Day Range $28.91 - $29.95
52 Week Low $11.51
52 Week High $29.95
Annual Yield 4.15%
Annual Dividend $1.24
Last Dividend (05-13-2025) $0.40
Industry Sector Basic Materials
Quoted Market Value $2,161,051,300
Shares Outstanding 72,372,783
Book Value per Share $15.32
Earnings per Share -$1.85
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$10.00$20.00$30.00$40.00010,000,000250,000500,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-010%200,000%400,000%600,000%-50%50%100%150%Period

Legend

Aura Minerals Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 27, 2025 29.86
$0.29 (0.98%)
May 26, 2025 29.57
$0.67 (2.32%)
May 23, 2025 28.90
$0.69 (2.45%)
May 22, 2025 28.21
$0.72 (2.62%)
May 21, 2025 27.49
$0.17 (0.62%)
May 20, 2025 27.32
$1.92 (7.44%)
May 19, 2025 25.80
$0.00 (0.00%)
May 16, 2025 25.80
-$0.37 (-1.41%)
May 15, 2025 26.17
$0.37 (1.43%)
May 14, 2025 25.80
-$0.23 (-0.88%)
May 13, 2025 26.03
$1.03 (4.12%)
May 12, 2025 25.00
-$1.88 (-6.99%)
May 09, 2025 26.88
$0.09 (0.34%)
May 08, 2025 26.79
-$1.11 (-3.98%)
May 07, 2025 27.90
-$0.46 (-1.62%)
May 06, 2025 28.36
$0.12 (0.42%)
May 05, 2025 28.24
$0.47 (1.69%)
May 02, 2025 27.77
-$0.02 (-0.07%)
May 01, 2025 27.79
-$0.71 (-2.49%)
April 30, 2025 28.50
$1.15 (4.20%)
April 29, 2025 27.35
$0.01 (0.04%)
April 28, 2025 27.34
$0.53 (1.98%)
April 25, 2025 26.81
-$0.48 (-1.76%)
April 24, 2025 27.29
$0.31 (1.15%)
April 23, 2025 26.98
-$0.27 (-0.99%)
April 22, 2025 27.25
$0.10 (0.37%)
April 21, 2025 27.15
-$0.36 (-1.31%)
April 18, 2025 27.51
$0.00 (0.00%)
April 17, 2025 27.51
-$0.18 (-0.65%)
April 16, 2025 27.69
$1.01 (3.79%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports