Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Aura Minerals Inc. (ORA : TSX)

Sector: Basic Materials

Close
(04-24-2025)
$27.29
Change
$0.31 (1.15%)
Volume 31,357
Open $27.79
Day Range $26.73 - $27.79
52 Week Low $9.95
52 Week High $28.60
Annual Yield 3.08%
Annual Dividend $0.84
Last Dividend (03-06-2025) $0.25
Industry Sector Basic Materials
Quoted Market Value $1,975,053,248
Shares Outstanding 72,372,783
Book Value per Share $8.76
Earnings per Share -$0.58
Period
Loading...
Loading...

Legend

Aura Minerals Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 24, 2025 27.29
$0.31 (1.15%)
April 23, 2025 26.98
-$0.27 (-0.99%)
April 22, 2025 27.25
$0.10 (0.37%)
April 21, 2025 27.15
-$0.36 (-1.31%)
April 18, 2025 27.51
$0.00 (0.00%)
April 17, 2025 27.51
-$0.18 (-0.65%)
April 16, 2025 27.69
$1.01 (3.79%)
April 15, 2025 26.68
$0.75 (2.89%)
April 14, 2025 25.93
$0.28 (1.09%)
April 11, 2025 25.65
$0.34 (1.34%)
April 10, 2025 25.31
$0.31 (1.24%)
April 09, 2025 25.00
$2.30 (10.13%)
April 08, 2025 22.70
$0.52 (2.34%)
April 07, 2025 22.18
-$1.07 (-4.60%)
April 04, 2025 23.25
-$3.35 (-12.59%)
April 03, 2025 26.60
-$0.01 (-0.04%)
April 02, 2025 26.61
-$0.69 (-2.53%)
April 01, 2025 27.30
-$0.70 (-2.50%)
March 31, 2025 28.00
$0.26 (0.94%)
March 28, 2025 27.74
-$0.25 (-0.89%)
March 27, 2025 27.99
$0.75 (2.75%)
March 26, 2025 27.24
$0.13 (0.48%)
March 25, 2025 27.11
$0.65 (2.46%)
March 24, 2025 26.46
$0.85 (3.32%)
March 21, 2025 25.61
-$0.19 (-0.74%)
March 20, 2025 25.80
$0.18 (0.70%)
March 19, 2025 25.62
-$0.23 (-0.89%)
March 18, 2025 25.85
$0.49 (1.93%)
March 17, 2025 25.36
$0.91 (3.72%)
March 14, 2025 24.45
$0.60 (2.49%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports