Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-11-2025) |
$35.61 |
|---|---|
| Change |
$1.57
(4.61%)
|
| Volume | 138,581 |
| Open | $33.12 |
|---|---|
| Day Range | $33.12 - $35.87 |
| 52 Week Low | $11.51 |
| 52 Week High | $36.79 |
| Annual Yield | 3.48% |
|---|---|
| Annual Dividend | $1.24 |
| Last Dividend (05-13-2025) | $0.40 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,653,990,581 |
| Shares Outstanding | 74,529,362 |
| Book Value per Share | $18.45 |
| Earnings per Share | -$1.85 |
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 35.61 |
$1.57
(4.61%)
|
| June 10, 2025 | 34.04 |
$0.11
(0.32%)
|
| June 09, 2025 | 33.93 |
$0.18
(0.53%)
|
| June 06, 2025 | 33.75 |
-$0.75
(-2.17%)
|
| June 05, 2025 | 34.50 |
-$0.62
(-1.77%)
|
| June 04, 2025 | 35.12 |
$0.40
(1.15%)
|
| June 03, 2025 | 34.72 |
$0.72
(2.12%)
|
| June 02, 2025 | 34.00 |
$2.82
(9.04%)
|
| May 30, 2025 | 31.18 |
-$0.87
(-2.71%)
|
| May 29, 2025 | 32.05 |
$0.88
(2.82%)
|
| May 28, 2025 | 31.17 |
$1.31
(4.39%)
|
| May 27, 2025 | 29.86 |
$0.29
(0.98%)
|
| May 26, 2025 | 29.57 |
$0.67
(2.32%)
|
| May 23, 2025 | 28.90 |
$0.69
(2.45%)
|
| May 22, 2025 | 28.21 |
$0.72
(2.62%)
|
| May 21, 2025 | 27.49 |
$0.17
(0.62%)
|
| May 20, 2025 | 27.32 |
$1.92
(7.44%)
|
| May 19, 2025 | 25.80 |
$0.00
(0.00%)
|
| May 16, 2025 | 25.80 |
-$0.37
(-1.41%)
|
| May 15, 2025 | 26.17 |
$0.37
(1.43%)
|
| May 14, 2025 | 25.80 |
-$0.23
(-0.88%)
|
| May 13, 2025 | 26.03 |
$1.03
(4.12%)
|
| May 12, 2025 | 25.00 |
-$1.88
(-6.99%)
|
| May 09, 2025 | 26.88 |
$0.09
(0.34%)
|
| May 08, 2025 | 26.79 |
-$1.11
(-3.98%)
|
| May 07, 2025 | 27.90 |
-$0.46
(-1.62%)
|
| May 06, 2025 | 28.36 |
$0.12
(0.42%)
|
| May 05, 2025 | 28.24 |
$0.47
(1.69%)
|
| May 02, 2025 | 27.77 |
-$0.02
(-0.07%)
|
| May 01, 2025 | 27.79 |
-$0.71
(-2.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
