Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Three Crowns Critical Metals Inc. (TCCM : TSV)
Sector: Basic Materials
|
Close (07-21-2026) |
$0.98 |
|---|---|
| Change |
$0.23
(30.67%)
|
| Volume | 9,500 |
| Open | $0.75 |
|---|---|
| Day Range | $0.75 - $0.98 |
| 52 Week Low | $0.31 |
| 52 Week High | $1.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,449,859 |
| Shares Outstanding | 6,581,489 |
| Book Value per Share | $25.00 |
| Earnings per Share | -$10,000.00 |
Period
Loading......
Loading......
Legend
Three Crowns Critical Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 0.98 |
$0.23
(30.67%)
|
| July 20, 2026 | 0.75 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.75 |
$0.44
(141.94%)
|
| July 16, 2026 | 0.31 |
-$0.44
(-58.67%)
|
| July 15, 2026 | 0.75 |
-$0.05
(-6.25%)
|
| July 14, 2026 | 0.80 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.80 |
-$0.76
(-95.00%)
|
| July 10, 2026 | 0.80 |
-$0.01
(-11.11%)
|
| July 09, 2026 | 0.90 |
$0.01
(28.57%)
|
| July 08, 2026 | 0.70 |
-$0.01
(-12.50%)
|
| July 07, 2026 | 0.80 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.80 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.80 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.80 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.80 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.80 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.80 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.80 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.80 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.80 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.80 |
-$0.01
(-11.11%)
|
| June 22, 2026 | 0.90 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.90 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.90 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.90 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.90 |
$0.00
(0.00%)
|
| June 15, 2026 | 0.90 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.90 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.90 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.90 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
