Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-25-2026) |
$0.29 |
|---|---|
| Change |
-$0.06
(-17.14%)
|
| Volume | 5,007 |
| Open | $0.29 |
|---|---|
| Day Range | $0.29 - $0.29 |
| 52 Week Low | $0.25 |
| 52 Week High | $0.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,419,075 |
| Shares Outstanding | 25,583,018 |
| Book Value per Share | $1.04 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 0.29 |
-$0.06
(-17.14%)
|
| May 22, 2026 | 0.35 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.35 |
$0.03
(9.38%)
|
| May 20, 2026 | 0.32 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.32 |
-$0.03
(-8.57%)
|
| May 18, 2026 | 0.35 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.35 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.35 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.35 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.35 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.35 |
$0.05
(16.67%)
|
| May 08, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.30 |
-$0.02
(-4.76%)
|
| April 28, 2026 | 0.32 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.32 |
$0.02
(5.00%)
|
| April 24, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.30 |
-$0.02
(-6.25%)
|
| April 16, 2026 | 0.32 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.32 |
$0.02
(6.67%)
|
| April 14, 2026 | 0.30 |
$0.01
(3.45%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
