Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-09-2026) |
$0.29 |
|---|---|
| Change |
$0.08
(35.71%)
|
| Volume | 1,319,534 |
| Open | $0.21 |
|---|---|
| Day Range | $0.20 - $0.29 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $21,313,287 |
| Shares Outstanding | 74,783,464 |
| Book Value per Share | $1.62 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 09, 2026 | 0.29 |
$0.08
(35.71%)
|
| January 08, 2026 | 0.21 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.21 |
-$0.01
(-4.55%)
|
| January 06, 2026 | 0.22 |
$0.01
(2.33%)
|
| January 05, 2026 | 0.22 |
$0.01
(2.38%)
|
| January 02, 2026 | 0.21 |
$0.01
(2.44%)
|
| January 01, 2026 | 0.21 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.21 |
-$0.01
(-2.38%)
|
| December 30, 2025 | 0.21 |
-$0.01
(-2.33%)
|
| December 29, 2025 | 0.22 |
$0.00
(0.00%)
|
| December 26, 2025 | 0.22 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.22 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.22 |
$0.00
(0.00%)
|
| December 23, 2025 | 0.22 |
$0.01
(2.38%)
|
| December 22, 2025 | 0.21 |
$0.00
(0.00%)
|
| December 19, 2025 | 0.21 |
-$0.01
(-4.55%)
|
| December 18, 2025 | 0.22 |
$0.00
(0.00%)
|
| December 17, 2025 | 0.22 |
$0.00
(0.00%)
|
| December 16, 2025 | 0.22 |
$0.01
(2.33%)
|
| December 15, 2025 | 0.22 |
$0.01
(2.38%)
|
| December 12, 2025 | 0.21 |
-$0.01
(-4.55%)
|
| December 11, 2025 | 0.22 |
$0.02
(7.32%)
|
| December 10, 2025 | 0.21 |
-$0.01
(-2.38%)
|
| December 09, 2025 | 0.21 |
$0.00
(0.00%)
|
| December 08, 2025 | 0.21 |
$0.00
(0.00%)
|
| December 05, 2025 | 0.21 |
-$0.01
(-2.33%)
|
| December 04, 2025 | 0.22 |
$0.01
(2.38%)
|
| December 03, 2025 | 0.21 |
-$0.01
(-4.55%)
|
| December 02, 2025 | 0.22 |
-$0.01
(-2.22%)
|
| December 01, 2025 | 0.23 |
$0.01
(2.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
