Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-07-2025) |
$17.59 |
|---|---|
| Change |
-$0.44
(-2.44%)
|
| Volume | 255,327 |
| Open | $17.66 |
|---|---|
| Day Range | $17.43 - $18.14 |
| 52 Week Low | $5.61 |
| 52 Week High | $18.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,888,536,243 |
| Shares Outstanding | 107,364,198 |
| Book Value per Share | $21.46 |
| Earnings per Share | -$1.53 |
| Date | Close | Change |
|---|---|---|
| May 07, 2025 | 17.59 |
-$0.44
(-2.44%)
|
| May 06, 2025 | 18.03 |
$1.48
(8.94%)
|
| May 05, 2025 | 16.55 |
$1.03
(6.64%)
|
| May 02, 2025 | 15.52 |
-$0.12
(-0.77%)
|
| May 01, 2025 | 15.64 |
-$0.84
(-5.10%)
|
| April 30, 2025 | 16.48 |
$0.22
(1.35%)
|
| April 29, 2025 | 16.26 |
-$0.41
(-2.46%)
|
| April 28, 2025 | 16.67 |
-$0.10
(-0.60%)
|
| April 25, 2025 | 16.77 |
-$0.42
(-2.44%)
|
| April 24, 2025 | 17.19 |
$0.50
(3.00%)
|
| April 23, 2025 | 16.69 |
$0.02
(0.12%)
|
| April 22, 2025 | 16.67 |
-$0.49
(-2.86%)
|
| April 21, 2025 | 17.16 |
$0.11
(0.65%)
|
| April 18, 2025 | 17.05 |
$0.00
(0.00%)
|
| April 17, 2025 | 17.05 |
-$0.28
(-1.62%)
|
| April 16, 2025 | 17.33 |
$0.34
(2.00%)
|
| April 15, 2025 | 16.99 |
$1.19
(7.53%)
|
| April 14, 2025 | 15.80 |
$0.02
(0.13%)
|
| April 11, 2025 | 15.78 |
$1.55
(10.89%)
|
| April 10, 2025 | 14.23 |
$1.17
(8.96%)
|
| April 09, 2025 | 13.06 |
$0.78
(6.35%)
|
| April 08, 2025 | 12.28 |
-$0.51
(-3.99%)
|
| April 07, 2025 | 12.79 |
$0.08
(0.63%)
|
| April 04, 2025 | 12.71 |
-$0.99
(-7.23%)
|
| April 03, 2025 | 13.70 |
-$0.50
(-3.52%)
|
| April 02, 2025 | 14.20 |
-$0.25
(-1.73%)
|
| April 01, 2025 | 14.45 |
-$0.06
(-0.41%)
|
| March 31, 2025 | 14.51 |
$0.07
(0.48%)
|
| March 28, 2025 | 14.44 |
-$0.39
(-2.63%)
|
| March 27, 2025 | 14.83 |
$0.60
(4.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
