Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$30.51 |
|---|---|
| Change |
$0.45
(1.50%)
|
| Volume | 338,453 |
| Open | $30.67 |
|---|---|
| Day Range | $30.12 - $30.87 |
| 52 Week Low | $12.15 |
| 52 Week High | $30.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,694,557,651 |
| Shares Outstanding | 121,093,335 |
| Book Value per Share | $42.94 |
| Earnings per Share | -$1.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 30.51 |
$0.45
(1.50%)
|
| December 04, 2025 | 30.06 |
$1.12
(3.87%)
|
| December 03, 2025 | 28.94 |
-$0.34
(-1.16%)
|
| December 02, 2025 | 29.28 |
-$0.65
(-2.17%)
|
| December 01, 2025 | 29.93 |
$0.94
(3.24%)
|
| November 28, 2025 | 28.99 |
$1.40
(5.07%)
|
| November 27, 2025 | 27.59 |
$0.13
(0.47%)
|
| November 26, 2025 | 27.46 |
$0.87
(3.27%)
|
| November 25, 2025 | 26.59 |
$0.25
(0.95%)
|
| November 24, 2025 | 26.34 |
$1.57
(6.34%)
|
| November 21, 2025 | 24.77 |
-$1.22
(-4.69%)
|
| November 20, 2025 | 25.99 |
-$0.50
(-1.89%)
|
| November 19, 2025 | 26.49 |
$1.20
(4.74%)
|
| November 18, 2025 | 25.29 |
$0.30
(1.20%)
|
| November 17, 2025 | 24.99 |
$0.43
(1.75%)
|
| November 14, 2025 | 24.56 |
-$0.47
(-1.88%)
|
| November 13, 2025 | 25.03 |
-$0.43
(-1.69%)
|
| November 12, 2025 | 25.46 |
$0.97
(3.96%)
|
| November 11, 2025 | 24.49 |
$0.18
(0.74%)
|
| November 10, 2025 | 24.31 |
$1.29
(5.60%)
|
| November 07, 2025 | 23.02 |
$0.67
(3.00%)
|
| November 06, 2025 | 22.35 |
-$0.20
(-0.89%)
|
| November 05, 2025 | 22.55 |
$0.65
(2.97%)
|
| November 04, 2025 | 21.90 |
-$0.97
(-4.24%)
|
| November 03, 2025 | 22.87 |
$0.18
(0.79%)
|
| October 31, 2025 | 22.69 |
-$0.33
(-1.43%)
|
| October 30, 2025 | 23.02 |
$0.42
(1.86%)
|
| October 29, 2025 | 22.60 |
$0.00
(0.00%)
|
| October 28, 2025 | 22.60 |
$0.02
(0.09%)
|
| October 27, 2025 | 22.58 |
-$0.58
(-2.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
