Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Skeena Resources Limited (SKE : TSX)
Sector: Basic Materials
|
Close (10-23-2026) |
$39.21 |
|---|---|
| Change |
-$1.00
(-2.49%)
|
| Volume | 224,516 |
| Open | $39.99 |
|---|---|
| Day Range | $38.59 - $40.21 |
| 52 Week Low | $21.61 |
| 52 Week High | $53.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,919,392,663 |
| Shares Outstanding | 125,462,705 |
| Book Value per Share | $29.57 |
| Earnings per Share | -$1.47 |
Period
Loading......
Loading......
Legend
Skeena Resources Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 39.21 |
-$1.00
(-2.49%)
|
| October 22, 2026 | 40.21 |
-$4.32
(-9.70%)
|
| October 21, 2026 | 44.53 |
$0.41
(0.93%)
|
| October 20, 2026 | 44.12 |
-$0.28
(-0.63%)
|
| October 19, 2026 | 44.40 |
-$0.10
(-0.22%)
|
| October 16, 2026 | 44.50 |
-$0.83
(-1.83%)
|
| October 15, 2026 | 45.33 |
$2.60
(6.08%)
|
| October 14, 2026 | 42.73 |
-$2.13
(-4.75%)
|
| October 13, 2026 | 44.86 |
-$1.67
(-3.59%)
|
| October 12, 2026 | 46.53 |
$0.00
(0.00%)
|
| October 09, 2026 | 46.53 |
$1.81
(4.05%)
|
| October 08, 2026 | 44.72 |
$1.24
(2.85%)
|
| October 07, 2026 | 43.48 |
-$1.14
(-2.55%)
|
| October 06, 2026 | 44.62 |
$1.45
(3.36%)
|
| October 05, 2026 | 43.17 |
$0.49
(1.15%)
|
| October 02, 2026 | 42.68 |
$0.24
(0.57%)
|
| October 01, 2026 | 42.44 |
$0.12
(0.28%)
|
| September 30, 2026 | 42.32 |
-$0.58
(-1.35%)
|
| September 29, 2026 | 42.90 |
$0.54
(1.27%)
|
| September 28, 2026 | 42.36 |
-$2.55
(-5.68%)
|
| September 25, 2026 | 44.91 |
$0.47
(1.06%)
|
| September 24, 2026 | 44.44 |
$0.04
(0.09%)
|
| September 23, 2026 | 44.40 |
-$2.47
(-5.27%)
|
| September 22, 2026 | 46.87 |
$2.30
(5.16%)
|
| September 21, 2026 | 44.57 |
-$0.37
(-0.82%)
|
| September 18, 2026 | 44.94 |
$1.14
(2.60%)
|
| September 17, 2026 | 43.80 |
$2.16
(5.19%)
|
| September 16, 2026 | 41.64 |
-$0.97
(-2.28%)
|
| September 15, 2026 | 42.61 |
$0.05
(0.12%)
|
| September 14, 2026 | 42.56 |
-$1.34
(-3.05%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
