Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-13-2026) |
$2.49 |
|---|---|
| Change |
$0.37
(17.45%)
|
| Volume | 998,573 |
| Open | $2.30 |
|---|---|
| Day Range | $2.21 - $2.51 |
| 52 Week Low | $0.48 |
| 52 Week High | $2.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $340,191,696 |
| Shares Outstanding | 136,623,171 |
| Book Value per Share | $7.31 |
| Earnings per Share | -$0.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 2.49 |
$0.37
(17.45%)
|
| May 12, 2026 | 2.12 |
$0.21
(10.99%)
|
| May 11, 2026 | 1.91 |
$0.04
(2.14%)
|
| May 08, 2026 | 1.87 |
$0.09
(5.06%)
|
| May 07, 2026 | 1.78 |
$0.07
(4.09%)
|
| May 06, 2026 | 1.71 |
$0.10
(6.21%)
|
| May 05, 2026 | 1.61 |
-$0.04
(-2.42%)
|
| May 04, 2026 | 1.65 |
-$0.03
(-1.79%)
|
| May 01, 2026 | 1.68 |
-$0.02
(-1.18%)
|
| April 30, 2026 | 1.70 |
$0.04
(2.41%)
|
| April 29, 2026 | 1.66 |
-$0.07
(-4.05%)
|
| April 28, 2026 | 1.73 |
-$0.06
(-3.35%)
|
| April 27, 2026 | 1.79 |
$0.00
(0.00%)
|
| April 24, 2026 | 1.79 |
$0.05
(2.87%)
|
| April 23, 2026 | 1.74 |
-$0.07
(-3.87%)
|
| April 22, 2026 | 1.81 |
$0.04
(2.26%)
|
| April 21, 2026 | 1.77 |
-$0.13
(-6.84%)
|
| April 20, 2026 | 1.90 |
-$0.05
(-2.56%)
|
| April 17, 2026 | 1.95 |
$0.04
(2.09%)
|
| April 16, 2026 | 1.91 |
-$0.08
(-4.02%)
|
| April 15, 2026 | 1.99 |
-$0.06
(-2.93%)
|
| April 14, 2026 | 2.05 |
$0.05
(2.50%)
|
| April 13, 2026 | 2.00 |
-$0.01
(-0.50%)
|
| April 10, 2026 | 2.01 |
$0.22
(12.29%)
|
| April 09, 2026 | 1.79 |
$0.06
(3.47%)
|
| April 08, 2026 | 1.73 |
$0.01
(0.58%)
|
| April 07, 2026 | 1.72 |
$0.02
(1.18%)
|
| April 06, 2026 | 1.70 |
$0.04
(2.41%)
|
| April 03, 2026 | 1.66 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.66 |
-$0.08
(-4.60%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
