Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$45.70 |
|---|---|
| Change |
-$0.29
(-0.63%)
|
| Volume | 1,020,817 |
| Open | $46.05 |
|---|---|
| Day Range | $45.52 - $46.23 |
| 52 Week Low | $32.41 |
| 52 Week High | $56.00 |
| Annual Yield | 2.35% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (12-05-2025) | $0.28 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,516,905,945 |
| Shares Outstanding | 252,011,071 |
| Book Value per Share | $2.93 |
| Earnings per Share | $2.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 45.70 |
-$0.29
(-0.63%)
|
| December 11, 2025 | 45.99 |
-$0.25
(-0.54%)
|
| December 10, 2025 | 46.24 |
$0.09
(0.20%)
|
| December 09, 2025 | 46.15 |
-$0.48
(-1.03%)
|
| December 08, 2025 | 46.63 |
$0.27
(0.58%)
|
| December 05, 2025 | 46.36 |
-$0.78
(-1.65%)
|
| December 04, 2025 | 47.14 |
$0.47
(1.01%)
|
| December 03, 2025 | 46.67 |
-$0.27
(-0.58%)
|
| December 02, 2025 | 46.94 |
-$0.27
(-0.57%)
|
| December 01, 2025 | 47.21 |
$0.16
(0.34%)
|
| November 28, 2025 | 47.05 |
-$0.06
(-0.13%)
|
| November 27, 2025 | 47.11 |
-$0.32
(-0.67%)
|
| November 26, 2025 | 47.43 |
-$0.19
(-0.40%)
|
| November 25, 2025 | 47.62 |
$0.60
(1.28%)
|
| November 24, 2025 | 47.02 |
$0.39
(0.84%)
|
| November 21, 2025 | 46.63 |
$0.69
(1.50%)
|
| November 20, 2025 | 45.94 |
-$0.72
(-1.54%)
|
| November 19, 2025 | 46.66 |
$0.51
(1.11%)
|
| November 18, 2025 | 46.15 |
-$0.03
(-0.06%)
|
| November 17, 2025 | 46.18 |
-$1.06
(-2.24%)
|
| November 14, 2025 | 47.24 |
-$0.86
(-1.79%)
|
| November 13, 2025 | 48.10 |
-$0.66
(-1.35%)
|
| November 12, 2025 | 48.76 |
-$0.20
(-0.41%)
|
| November 11, 2025 | 48.96 |
$0.25
(0.51%)
|
| November 10, 2025 | 48.71 |
$0.22
(0.45%)
|
| November 07, 2025 | 48.49 |
-$2.31
(-4.55%)
|
| November 06, 2025 | 50.80 |
-$2.83
(-5.28%)
|
| November 05, 2025 | 53.63 |
$1.19
(2.27%)
|
| November 04, 2025 | 52.44 |
-$1.20
(-2.24%)
|
| November 03, 2025 | 53.64 |
-$0.17
(-0.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
