Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-29-2026) |
$32.78 |
|---|---|
| Change |
$0.68
(2.12%)
|
| Volume | 29,151,712 |
| Open | $32.27 |
|---|---|
| Day Range | $31.66 - $33.28 |
| 52 Week Low | $27.63 |
| 52 Week High | $56.00 |
| Annual Yield | 3.32% |
|---|---|
| Annual Dividend | $1.09 |
| Last Dividend (03-06-2026) | $0.28 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,214,759,030 |
| Shares Outstanding | 250,602,777 |
| Book Value per Share | $2.03 |
| Earnings per Share | $2.86 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 32.78 |
$0.68
(2.12%)
|
| May 28, 2026 | 32.10 |
$0.26
(0.82%)
|
| May 27, 2026 | 31.84 |
-$0.50
(-1.55%)
|
| May 26, 2026 | 32.34 |
-$0.13
(-0.40%)
|
| May 25, 2026 | 32.47 |
$0.05
(0.15%)
|
| May 22, 2026 | 32.42 |
$0.43
(1.34%)
|
| May 21, 2026 | 31.99 |
$0.48
(1.52%)
|
| May 20, 2026 | 31.51 |
$0.13
(0.41%)
|
| May 19, 2026 | 31.38 |
$0.25
(0.80%)
|
| May 18, 2026 | 31.13 |
$0.00
(0.00%)
|
| May 15, 2026 | 31.13 |
$0.43
(1.40%)
|
| May 14, 2026 | 30.70 |
-$0.54
(-1.73%)
|
| May 13, 2026 | 31.24 |
-$1.44
(-4.41%)
|
| May 12, 2026 | 32.68 |
-$0.69
(-2.07%)
|
| May 11, 2026 | 33.37 |
-$0.44
(-1.30%)
|
| May 08, 2026 | 33.81 |
$1.46
(4.51%)
|
| May 07, 2026 | 32.35 |
$0.94
(2.99%)
|
| May 06, 2026 | 31.41 |
-$0.56
(-1.75%)
|
| May 05, 2026 | 31.97 |
$0.49
(1.56%)
|
| May 04, 2026 | 31.48 |
-$0.03
(-0.10%)
|
| May 01, 2026 | 31.51 |
$0.72
(2.34%)
|
| April 30, 2026 | 30.79 |
$0.19
(0.62%)
|
| April 29, 2026 | 30.60 |
-$0.17
(-0.55%)
|
| April 28, 2026 | 30.77 |
$0.07
(0.23%)
|
| April 27, 2026 | 30.70 |
$0.07
(0.23%)
|
| April 24, 2026 | 30.63 |
$0.11
(0.36%)
|
| April 23, 2026 | 30.52 |
-$1.59
(-4.95%)
|
| April 22, 2026 | 32.11 |
$0.25
(0.78%)
|
| April 21, 2026 | 31.86 |
-$0.03
(-0.09%)
|
| April 20, 2026 | 31.89 |
-$0.27
(-0.84%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
