Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-04-2026) |
$0.17 |
|---|---|
| Change |
-$0.03
(-15.00%)
|
| Volume | 4,553 |
| Open | $0.17 |
|---|---|
| Day Range | $0.17 - $0.17 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-01-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,112,764 |
| Shares Outstanding | 35,957,438 |
| Book Value per Share | $1.82 |
| Earnings per Share | $0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 04, 2026 | 0.17 |
-$0.03
(-15.00%)
|
| June 03, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 02, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 01, 2026 | 0.20 |
-$0.03
(-11.11%)
|
| May 29, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.23 |
-$0.02
(-6.25%)
|
| May 27, 2026 | 0.24 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.24 |
$0.04
(20.00%)
|
| May 25, 2026 | 0.20 |
-$0.02
(-9.09%)
|
| May 22, 2026 | 0.22 |
$0.03
(15.79%)
|
| May 21, 2026 | 0.19 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.19 |
$0.03
(15.15%)
|
| May 19, 2026 | 0.17 |
-$0.01
(-2.94%)
|
| May 18, 2026 | 0.17 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.17 |
-$0.01
(-5.56%)
|
| May 14, 2026 | 0.18 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.18 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.18 |
-$0.04
(-16.28%)
|
| May 11, 2026 | 0.22 |
$0.01
(4.88%)
|
| May 08, 2026 | 0.21 |
-$0.02
(-6.82%)
|
| May 07, 2026 | 0.22 |
$0.02
(10.00%)
|
| May 06, 2026 | 0.20 |
$0.02
(8.11%)
|
| May 05, 2026 | 0.19 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.19 |
$0.01
(5.71%)
|
| May 01, 2026 | 0.18 |
-$0.01
(-5.41%)
|
| April 30, 2026 | 0.19 |
$0.01
(2.78%)
|
| April 29, 2026 | 0.18 |
-$0.01
(-5.26%)
|
| April 28, 2026 | 0.19 |
-$0.01
(-2.56%)
|
| April 27, 2026 | 0.20 |
-$0.04
(-15.22%)
|
| April 24, 2026 | 0.23 |
$0.04
(21.05%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
