Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-16-2026) |
$0.29 |
|---|---|
| Change |
$0.07
(31.82%)
|
| Volume | 258,386 |
| Open | $0.25 |
|---|---|
| Day Range | $0.25 - $0.30 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-01-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,594,324 |
| Shares Outstanding | 19,290,772 |
| Book Value per Share | $1.10 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 16, 2026 | 0.29 |
$0.07
(31.82%)
|
| January 15, 2026 | 0.22 |
-$0.01
(-2.22%)
|
| January 14, 2026 | 0.23 |
$0.02
(7.14%)
|
| January 13, 2026 | 0.21 |
-$0.02
(-6.67%)
|
| January 12, 2026 | 0.23 |
$0.03
(12.50%)
|
| January 09, 2026 | 0.20 |
$0.03
(17.65%)
|
| January 08, 2026 | 0.17 |
-$0.02
(-10.53%)
|
| January 07, 2026 | 0.19 |
$0.01
(5.56%)
|
| January 06, 2026 | 0.18 |
-$0.01
(-2.70%)
|
| January 05, 2026 | 0.19 |
$0.02
(8.82%)
|
| January 02, 2026 | 0.17 |
-$0.01
(-5.56%)
|
| January 01, 2026 | 0.18 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.18 |
$0.01
(2.86%)
|
| December 30, 2025 | 0.18 |
$0.02
(12.90%)
|
| December 29, 2025 | 0.16 |
$0.01
(3.33%)
|
| December 26, 2025 | 0.15 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.15 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.15 |
$0.01
(7.14%)
|
| December 23, 2025 | 0.14 |
$0.00
(0.00%)
|
| December 22, 2025 | 0.14 |
$0.01
(3.70%)
|
| December 19, 2025 | 0.14 |
-$0.02
(-10.00%)
|
| December 18, 2025 | 0.15 |
$0.00
(0.00%)
|
| December 17, 2025 | 0.15 |
$0.01
(7.14%)
|
| December 16, 2025 | 0.14 |
$0.02
(12.00%)
|
| December 15, 2025 | 0.13 |
-$0.03
(-16.67%)
|
| December 12, 2025 | 0.15 |
$0.01
(3.45%)
|
| December 11, 2025 | 0.15 |
$0.00
(0.00%)
|
| December 10, 2025 | 0.15 |
$0.00
(0.00%)
|
| December 09, 2025 | 0.15 |
$0.00
(0.00%)
|
| December 08, 2025 | 0.15 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
