Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Century Lithium Corp. (LCE : TSV)

Sector: Basic Materials

Close
(03-12-2025)
$0.25
Change
$0.01 (4.26%)
Volume 122,065
Open $0.24
Day Range $0.23 - $0.27
52 Week Low $0.17
52 Week High $0.93
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $36,627,389
Shares Outstanding 149,499,548
Book Value per Share $0.68
Earnings per Share -$0.02
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Apr 2024Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1.00$2.00$3.00$0.25$0.50$0.75025,000,00050,000,0002,000,0004,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Apr 2024Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 20252016-01-012018-01-012020-01-012022-01-012024-01-010%1,000%2,000%3,000%-1,000%-100%-75%-50%-25%25%50%75%Period

Legend

Century Lithium Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 12, 2025 0.25
$0.01 (4.26%)
March 11, 2025 0.24
$0.00 (0.00%)
March 10, 2025 0.24
-$0.01 (-4.08%)
March 07, 2025 0.25
-$0.02 (-5.77%)
March 06, 2025 0.26
$0.01 (1.96%)
March 05, 2025 0.26
-$0.05 (-15.00%)
March 04, 2025 0.30
$0.06 (25.00%)
March 03, 2025 0.24
$0.01 (2.13%)
February 28, 2025 0.24
-$0.01 (-4.08%)
February 27, 2025 0.25
$0.01 (2.08%)
February 26, 2025 0.24
$0.01 (4.35%)
February 25, 2025 0.23
-$0.03 (-11.54%)
February 24, 2025 0.26
$0.01 (4.00%)
February 21, 2025 0.25
$0.02 (6.38%)
February 20, 2025 0.24
-$0.01 (-2.08%)
February 19, 2025 0.24
$0.00 (0.00%)
February 18, 2025 0.24
$0.00 (0.00%)
February 17, 2025 0.24
$0.00 (0.00%)
February 14, 2025 0.24
$0.00 (0.00%)
February 13, 2025 0.24
$0.02 (6.67%)
February 12, 2025 0.23
-$0.01 (-4.26%)
February 11, 2025 0.24
-$0.02 (-6.00%)
February 10, 2025 0.25
-$0.01 (-3.85%)
February 07, 2025 0.26
$0.01 (1.96%)
February 06, 2025 0.26
$0.02 (6.25%)
February 05, 2025 0.24
-$0.01 (-4.00%)
February 04, 2025 0.25
$0.06 (31.58%)
February 03, 2025 0.19
-$0.09 (-32.14%)
January 31, 2025 0.28
-$0.01 (-1.75%)
January 30, 2025 0.29
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports