Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-12-2025) |
$0.25 |
|---|---|
| Change |
$0.01
(4.26%)
|
| Volume | 122,065 |
| Open | $0.24 |
|---|---|
| Day Range | $0.23 - $0.27 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $36,627,389 |
| Shares Outstanding | 149,499,548 |
| Book Value per Share | $0.68 |
| Earnings per Share | -$0.02 |
| Date | Close | Change |
|---|---|---|
| March 12, 2025 | 0.25 |
$0.01
(4.26%)
|
| March 11, 2025 | 0.24 |
$0.00
(0.00%)
|
| March 10, 2025 | 0.24 |
-$0.01
(-4.08%)
|
| March 07, 2025 | 0.25 |
-$0.02
(-5.77%)
|
| March 06, 2025 | 0.26 |
$0.01
(1.96%)
|
| March 05, 2025 | 0.26 |
-$0.05
(-15.00%)
|
| March 04, 2025 | 0.30 |
$0.06
(25.00%)
|
| March 03, 2025 | 0.24 |
$0.01
(2.13%)
|
| February 28, 2025 | 0.24 |
-$0.01
(-4.08%)
|
| February 27, 2025 | 0.25 |
$0.01
(2.08%)
|
| February 26, 2025 | 0.24 |
$0.01
(4.35%)
|
| February 25, 2025 | 0.23 |
-$0.03
(-11.54%)
|
| February 24, 2025 | 0.26 |
$0.01
(4.00%)
|
| February 21, 2025 | 0.25 |
$0.02
(6.38%)
|
| February 20, 2025 | 0.24 |
-$0.01
(-2.08%)
|
| February 19, 2025 | 0.24 |
$0.00
(0.00%)
|
| February 18, 2025 | 0.24 |
$0.00
(0.00%)
|
| February 17, 2025 | 0.24 |
$0.00
(0.00%)
|
| February 14, 2025 | 0.24 |
$0.00
(0.00%)
|
| February 13, 2025 | 0.24 |
$0.02
(6.67%)
|
| February 12, 2025 | 0.23 |
-$0.01
(-4.26%)
|
| February 11, 2025 | 0.24 |
-$0.02
(-6.00%)
|
| February 10, 2025 | 0.25 |
-$0.01
(-3.85%)
|
| February 07, 2025 | 0.26 |
$0.01
(1.96%)
|
| February 06, 2025 | 0.26 |
$0.02
(6.25%)
|
| February 05, 2025 | 0.24 |
-$0.01
(-4.00%)
|
| February 04, 2025 | 0.25 |
$0.06
(31.58%)
|
| February 03, 2025 | 0.19 |
-$0.09
(-32.14%)
|
| January 31, 2025 | 0.28 |
-$0.01
(-1.75%)
|
| January 30, 2025 | 0.29 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
