Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (02-07-2025) |
$1.11 |
---|---|
Change |
$0.06
(5.71%)
|
Volume | 317,846 |
Open | $1.06 |
---|---|
Day Range | $1.06 - $1.11 |
52 Week Low | $0.77 |
52 Week High | $1.23 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $282,535,892 |
Shares Outstanding | 254,536,840 |
Book Value per Share | $5.84 |
Earnings per Share | -$0.39 |
Date | Close | Change |
---|---|---|
February 07, 2025 | 1.11 |
$0.06
(5.71%)
|
February 06, 2025 | 1.05 |
-$0.08
(-7.08%)
|
February 05, 2025 | 1.13 |
$0.02
(1.80%)
|
February 04, 2025 | 1.11 |
$0.01
(0.91%)
|
February 03, 2025 | 1.10 |
$0.00
(0.00%)
|
January 31, 2025 | 1.10 |
$0.00
(0.00%)
|
January 30, 2025 | 1.10 |
-$0.01
(-0.90%)
|
January 29, 2025 | 1.11 |
-$0.01
(-0.89%)
|
January 28, 2025 | 1.12 |
$0.06
(5.66%)
|
January 27, 2025 | 1.06 |
-$0.09
(-7.83%)
|
January 24, 2025 | 1.15 |
$0.03
(2.68%)
|
January 23, 2025 | 1.12 |
-$0.01
(-0.88%)
|
January 22, 2025 | 1.13 |
$0.03
(2.73%)
|
January 21, 2025 | 1.10 |
-$0.07
(-5.98%)
|
January 20, 2025 | 1.17 |
$0.10
(9.35%)
|
January 17, 2025 | 1.07 |
$0.00
(0.00%)
|
January 16, 2025 | 1.07 |
$0.02
(1.90%)
|
January 15, 2025 | 1.05 |
$0.01
(0.96%)
|
January 14, 2025 | 1.04 |
-$0.01
(-0.95%)
|
January 13, 2025 | 1.05 |
-$0.04
(-3.67%)
|
January 10, 2025 | 1.09 |
$0.02
(1.87%)
|
January 09, 2025 | 1.07 |
$0.00
(0.00%)
|
January 08, 2025 | 1.07 |
-$0.03
(-2.73%)
|
January 07, 2025 | 1.10 |
-$0.03
(-2.65%)
|
January 06, 2025 | 1.13 |
$0.00
(0.00%)
|
January 03, 2025 | 1.13 |
$0.00
(0.00%)
|
January 02, 2025 | 1.13 |
$0.03
(2.73%)
|
January 01, 2025 | 1.10 |
$0.00
(0.00%)
|
December 31, 2024 | 1.10 |
$0.01
(0.92%)
|
December 30, 2024 | 1.09 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.