Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-16-2026) |
$1.18 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $1.18 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.77 |
| 52 Week High | $1.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $306,791,256 |
| Shares Outstanding | 259,992,590 |
| Book Value per Share | $11.80 |
| Earnings per Share | -$0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 16, 2026 | 1.18 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.18 |
$0.00
(0.00%)
|
| February 12, 2026 | 1.18 |
$0.06
(5.36%)
|
| February 11, 2026 | 1.12 |
-$0.02
(-1.75%)
|
| February 10, 2026 | 1.14 |
$0.02
(1.79%)
|
| February 09, 2026 | 1.12 |
-$0.05
(-4.27%)
|
| February 06, 2026 | 1.17 |
$0.05
(4.46%)
|
| February 05, 2026 | 1.12 |
-$0.03
(-2.61%)
|
| February 04, 2026 | 1.15 |
$0.00
(0.00%)
|
| February 03, 2026 | 1.15 |
$0.04
(3.60%)
|
| February 02, 2026 | 1.11 |
$0.01
(0.91%)
|
| January 30, 2026 | 1.10 |
$0.01
(0.92%)
|
| January 29, 2026 | 1.09 |
$0.04
(3.81%)
|
| January 28, 2026 | 1.05 |
-$0.02
(-1.87%)
|
| January 27, 2026 | 1.07 |
$0.05
(4.90%)
|
| January 26, 2026 | 1.02 |
$0.00
(0.00%)
|
| January 23, 2026 | 1.02 |
-$0.01
(-0.97%)
|
| January 22, 2026 | 1.03 |
-$0.05
(-4.63%)
|
| January 21, 2026 | 1.08 |
-$0.02
(-1.82%)
|
| January 20, 2026 | 1.10 |
-$0.04
(-3.51%)
|
| January 19, 2026 | 1.14 |
$0.02
(1.79%)
|
| January 16, 2026 | 1.12 |
-$0.01
(-0.88%)
|
| January 15, 2026 | 1.13 |
$0.01
(0.89%)
|
| January 14, 2026 | 1.12 |
-$0.05
(-4.27%)
|
| January 13, 2026 | 1.17 |
-$0.02
(-1.68%)
|
| January 12, 2026 | 1.19 |
$0.03
(2.59%)
|
| January 09, 2026 | 1.16 |
$0.06
(5.45%)
|
| January 08, 2026 | 1.10 |
-$0.07
(-5.98%)
|
| January 07, 2026 | 1.17 |
$0.01
(0.86%)
|
| January 06, 2026 | 1.16 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
