Join Fund Library now and get free access to personalized features to help you manage your investments.

NG Energy International Corp. (GASX : TSV)

Sector: Energy

Close
(06-14-2024)
$0.96
Change
$0.07 (7.87%)
Volume 2,117,722
Open $0.90
Day Range $0.90 - $1.03
52 Week Low $0.57
52 Week High $1.33
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $216,174,566
Shares Outstanding 225,181,840
Book Value per Share $14.83
Earnings per Share -$0.12
Period
Loading...
Loading...

Legend

NG Energy International Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 0.96
$0.07 (7.87%)
June 13, 2024 0.89
$0.03 (3.49%)
June 12, 2024 0.86
$0.00 (0.00%)
June 11, 2024 0.86
$0.01 (1.18%)
June 10, 2024 0.85
$0.05 (6.25%)
June 07, 2024 0.80
-$0.02 (-2.44%)
June 06, 2024 0.82
$0.00 (0.00%)
June 05, 2024 0.82
$0.01 (1.23%)
June 04, 2024 0.81
$0.00 (0.00%)
June 03, 2024 0.81
-$0.04 (-4.71%)
May 31, 2024 0.85
$0.00 (0.00%)
May 30, 2024 0.85
$0.05 (6.25%)
May 29, 2024 0.80
$0.00 (0.00%)
May 28, 2024 0.80
-$0.03 (-3.61%)
May 27, 2024 0.83
-$0.01 (-1.19%)
May 24, 2024 0.84
$0.00 (0.00%)
May 23, 2024 0.84
$0.04 (5.00%)
May 22, 2024 0.80
$0.00 (0.00%)
May 21, 2024 0.80
$0.00 (0.00%)
May 20, 2024 0.80
$0.00 (0.00%)
May 17, 2024 0.80
$0.00 (0.00%)
May 16, 2024 0.80
-$0.04 (-4.76%)
May 15, 2024 0.84
$0.02 (2.44%)
May 14, 2024 0.82
-$0.01 (-1.20%)
May 13, 2024 0.83
$0.02 (2.47%)
May 10, 2024 0.81
-$0.02 (-2.41%)
May 09, 2024 0.83
-$0.01 (-1.19%)
May 08, 2024 0.84
-$0.01 (-1.18%)
May 07, 2024 0.85
$0.01 (1.19%)
May 06, 2024 0.84
-$0.02 (-2.33%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.