Join Fund Library now and get free access to personalized features to help you manage your investments.

NG Energy International Corp. (GASX : TSV)

Sector: Energy

Close
(02-07-2025)
$1.11
Change
$0.06 (5.71%)
Volume 317,846
Open $1.06
Day Range $1.06 - $1.11
52 Week Low $0.77
52 Week High $1.23
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $282,535,892
Shares Outstanding 254,536,840
Book Value per Share $5.84
Earnings per Share -$0.39
Period
Loading...
Loading...

Legend

NG Energy International Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 07, 2025 1.11
$0.06 (5.71%)
February 06, 2025 1.05
-$0.08 (-7.08%)
February 05, 2025 1.13
$0.02 (1.80%)
February 04, 2025 1.11
$0.01 (0.91%)
February 03, 2025 1.10
$0.00 (0.00%)
January 31, 2025 1.10
$0.00 (0.00%)
January 30, 2025 1.10
-$0.01 (-0.90%)
January 29, 2025 1.11
-$0.01 (-0.89%)
January 28, 2025 1.12
$0.06 (5.66%)
January 27, 2025 1.06
-$0.09 (-7.83%)
January 24, 2025 1.15
$0.03 (2.68%)
January 23, 2025 1.12
-$0.01 (-0.88%)
January 22, 2025 1.13
$0.03 (2.73%)
January 21, 2025 1.10
-$0.07 (-5.98%)
January 20, 2025 1.17
$0.10 (9.35%)
January 17, 2025 1.07
$0.00 (0.00%)
January 16, 2025 1.07
$0.02 (1.90%)
January 15, 2025 1.05
$0.01 (0.96%)
January 14, 2025 1.04
-$0.01 (-0.95%)
January 13, 2025 1.05
-$0.04 (-3.67%)
January 10, 2025 1.09
$0.02 (1.87%)
January 09, 2025 1.07
$0.00 (0.00%)
January 08, 2025 1.07
-$0.03 (-2.73%)
January 07, 2025 1.10
-$0.03 (-2.65%)
January 06, 2025 1.13
$0.00 (0.00%)
January 03, 2025 1.13
$0.00 (0.00%)
January 02, 2025 1.13
$0.03 (2.73%)
January 01, 2025 1.10
$0.00 (0.00%)
December 31, 2024 1.10
$0.01 (0.92%)
December 30, 2024 1.09
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.