Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (09-06-2024) |
$1.01 |
|---|---|
| Change |
-$0.05
(-4.72%)
|
| Volume | 188,005 |
| Open | $1.04 |
|---|---|
| Day Range | $1.01 - $1.06 |
| 52 Week Low | $0.74 |
| 52 Week High | $1.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $228,224,488 |
| Shares Outstanding | 225,964,840 |
| Book Value per Share | $17.67 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 1.01 |
-$0.05
(-4.72%)
|
| September 05, 2024 | 1.06 |
$0.06
(6.00%)
|
| September 04, 2024 | 1.00 |
$0.00
(0.00%)
|
| September 03, 2024 | 1.00 |
-$0.04
(-3.85%)
|
| September 02, 2024 | 1.04 |
$0.00
(0.00%)
|
| August 30, 2024 | 1.04 |
$0.01
(0.97%)
|
| August 29, 2024 | 1.03 |
-$0.02
(-1.90%)
|
| August 28, 2024 | 1.05 |
-$0.04
(-3.67%)
|
| August 27, 2024 | 1.09 |
$0.01
(0.93%)
|
| August 26, 2024 | 1.08 |
$0.07
(6.93%)
|
| August 23, 2024 | 1.01 |
$0.01
(1.00%)
|
| August 22, 2024 | 1.00 |
$0.00
(0.00%)
|
| August 21, 2024 | 1.00 |
-$0.01
(-0.99%)
|
| August 20, 2024 | 1.01 |
-$0.02
(-1.94%)
|
| August 19, 2024 | 1.03 |
-$0.01
(-0.96%)
|
| August 16, 2024 | 1.04 |
-$0.01
(-0.95%)
|
| August 15, 2024 | 1.05 |
$0.02
(1.94%)
|
| August 14, 2024 | 1.03 |
$0.06
(6.19%)
|
| August 13, 2024 | 0.97 |
-$0.01
(-1.02%)
|
| August 12, 2024 | 0.98 |
$0.03
(3.16%)
|
| August 09, 2024 | 0.95 |
$0.00
(0.00%)
|
| August 08, 2024 | 0.95 |
$0.05
(5.56%)
|
| August 07, 2024 | 0.90 |
-$0.05
(-5.26%)
|
| August 06, 2024 | 0.95 |
$0.05
(5.56%)
|
| August 05, 2024 | 0.90 |
$0.00
(0.00%)
|
| August 02, 2024 | 0.90 |
-$0.03
(-3.23%)
|
| August 01, 2024 | 0.93 |
-$0.04
(-4.12%)
|
| July 31, 2024 | 0.97 |
$0.05
(5.43%)
|
| July 30, 2024 | 0.92 |
$0.01
(1.10%)
|
| July 29, 2024 | 0.91 |
-$0.03
(-3.19%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
