Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NG Energy International Corp. (GASX : TSX)
Sector: Energy
|
Close (07-03-2026) |
$1.45 |
|---|---|
| Change |
$0.10
(7.41%)
|
| Volume | 139,827 |
| Open | $1.35 |
|---|---|
| Day Range | $1.35 - $1.46 |
| 52 Week Low | $0.84 |
| 52 Week High | $1.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $394,277,182 |
| Shares Outstanding | 271,915,298 |
| Book Value per Share | $4.39 |
| Earnings per Share | -$0.13 |
Period
Loading......
Loading......
Legend
NG Energy International Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 03, 2026 | 1.45 |
$0.10
(7.41%)
|
| July 02, 2026 | 1.35 |
-$0.07
(-4.93%)
|
| July 01, 2026 | 1.42 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.42 |
$0.00
(0.00%)
|
| June 29, 2026 | 1.42 |
-$0.01
(-0.70%)
|
| June 26, 2026 | 1.43 |
-$0.03
(-2.05%)
|
| June 25, 2026 | 1.46 |
$0.01
(0.69%)
|
| June 24, 2026 | 1.45 |
-$0.10
(-6.45%)
|
| June 23, 2026 | 1.55 |
$0.08
(5.44%)
|
| June 22, 2026 | 1.47 |
-$0.03
(-2.00%)
|
| June 19, 2026 | 1.50 |
-$0.02
(-1.32%)
|
| June 18, 2026 | 1.52 |
$0.02
(1.33%)
|
| June 17, 2026 | 1.50 |
-$0.05
(-3.23%)
|
| June 16, 2026 | 1.55 |
-$0.02
(-1.27%)
|
| June 15, 2026 | 1.57 |
$0.02
(1.29%)
|
| June 12, 2026 | 1.55 |
$0.03
(1.97%)
|
| June 11, 2026 | 1.52 |
$0.02
(1.33%)
|
| June 10, 2026 | 1.50 |
-$0.01
(-0.66%)
|
| June 09, 2026 | 1.51 |
-$0.07
(-4.43%)
|
| June 08, 2026 | 1.58 |
$0.00
(0.00%)
|
| June 05, 2026 | 1.58 |
-$0.13
(-7.60%)
|
| June 04, 2026 | 1.71 |
$0.08
(4.91%)
|
| June 03, 2026 | 1.63 |
-$0.02
(-1.21%)
|
| June 02, 2026 | 1.65 |
-$0.04
(-2.37%)
|
| June 01, 2026 | 1.69 |
$0.01
(0.60%)
|
| May 29, 2026 | 1.68 |
$0.09
(5.66%)
|
| May 28, 2026 | 1.59 |
$0.02
(1.27%)
|
| May 27, 2026 | 1.57 |
$0.02
(1.29%)
|
| May 26, 2026 | 1.55 |
-$0.02
(-1.27%)
|
| May 25, 2026 | 1.57 |
-$0.02
(-1.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
