Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (08-08-2025) |
$0.95 |
---|---|
Change |
-$0.01
(-1.04%)
|
Volume | 23,004 |
Open | $0.95 |
---|---|
Day Range | $0.95 - $0.96 |
52 Week Low | $0.77 |
52 Week High | $1.23 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $244,885,623 |
Shares Outstanding | 257,774,340 |
Book Value per Share | $6.40 |
Earnings per Share | -$0.42 |
Date | Close | Change |
---|---|---|
August 08, 2025 | 0.95 |
-$0.01
(-1.04%)
|
August 07, 2025 | 0.96 |
$0.02
(2.13%)
|
August 06, 2025 | 0.94 |
-$0.01
(-1.05%)
|
August 05, 2025 | 0.95 |
$0.05
(5.56%)
|
August 04, 2025 | 0.90 |
$0.00
(0.00%)
|
August 01, 2025 | 0.90 |
-$0.05
(-5.26%)
|
July 31, 2025 | 0.95 |
$0.00
(0.00%)
|
July 30, 2025 | 0.95 |
$0.00
(0.00%)
|
July 29, 2025 | 0.95 |
$0.03
(3.26%)
|
July 28, 2025 | 0.92 |
-$0.02
(-2.13%)
|
July 25, 2025 | 0.94 |
$0.01
(1.08%)
|
July 24, 2025 | 0.93 |
-$0.02
(-2.11%)
|
July 23, 2025 | 0.95 |
-$0.01
(-1.04%)
|
July 22, 2025 | 0.96 |
$0.01
(1.05%)
|
July 21, 2025 | 0.95 |
$0.02
(2.15%)
|
July 18, 2025 | 0.93 |
$0.01
(1.09%)
|
July 17, 2025 | 0.92 |
-$0.02
(-2.13%)
|
July 16, 2025 | 0.94 |
$0.00
(0.00%)
|
July 15, 2025 | 0.94 |
$0.00
(0.00%)
|
July 14, 2025 | 0.94 |
$0.01
(1.08%)
|
July 11, 2025 | 0.93 |
-$0.01
(-1.06%)
|
July 10, 2025 | 0.94 |
-$0.01
(-1.05%)
|
July 09, 2025 | 0.95 |
$0.01
(1.06%)
|
July 08, 2025 | 0.94 |
$0.00
(0.00%)
|
July 07, 2025 | 0.94 |
$0.00
(0.00%)
|
July 04, 2025 | 0.94 |
$0.02
(2.17%)
|
July 03, 2025 | 0.92 |
$0.02
(2.22%)
|
July 02, 2025 | 0.90 |
$0.03
(3.45%)
|
July 01, 2025 | 0.87 |
$0.00
(0.00%)
|
June 30, 2025 | 0.87 |
-$0.03
(-3.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!