Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NG Energy International Corp. (GASX : TSX)
Sector: Energy
|
Close (08-26-2026) |
$1.37 |
|---|---|
| Change |
-$0.08
(-5.52%)
|
| Volume | 165,083 |
| Open | $1.43 |
|---|---|
| Day Range | $1.37 - $1.46 |
| 52 Week Low | $0.84 |
| 52 Week High | $1.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $374,104,481 |
| Shares Outstanding | 273,068,964 |
| Book Value per Share | $4.89 |
| Earnings per Share | -$0.13 |
Period
Loading......
Loading......
Legend
NG Energy International Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 26, 2026 | 1.37 |
-$0.08
(-5.52%)
|
| August 25, 2026 | 1.45 |
$0.03
(2.11%)
|
| August 24, 2026 | 1.42 |
-$0.02
(-1.39%)
|
| August 21, 2026 | 1.44 |
$0.00
(0.00%)
|
| August 20, 2026 | 1.44 |
$0.03
(2.13%)
|
| August 19, 2026 | 1.41 |
$0.04
(2.92%)
|
| August 18, 2026 | 1.37 |
-$0.10
(-6.80%)
|
| August 17, 2026 | 1.47 |
$0.04
(2.80%)
|
| August 14, 2026 | 1.43 |
$0.03
(2.14%)
|
| August 13, 2026 | 1.40 |
-$0.16
(-10.26%)
|
| August 12, 2026 | 1.56 |
$0.06
(4.00%)
|
| August 11, 2026 | 1.50 |
$0.06
(4.17%)
|
| August 10, 2026 | 1.44 |
$0.07
(5.11%)
|
| August 07, 2026 | 1.37 |
$0.04
(3.01%)
|
| August 06, 2026 | 1.33 |
$0.02
(1.53%)
|
| August 05, 2026 | 1.31 |
$0.08
(6.50%)
|
| August 04, 2026 | 1.23 |
-$0.06
(-4.65%)
|
| August 03, 2026 | 1.29 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.29 |
$0.07
(5.74%)
|
| July 30, 2026 | 1.22 |
-$0.03
(-2.40%)
|
| July 29, 2026 | 1.25 |
-$0.05
(-3.85%)
|
| July 28, 2026 | 1.30 |
-$0.08
(-5.80%)
|
| July 27, 2026 | 1.38 |
-$0.05
(-3.50%)
|
| July 24, 2026 | 1.43 |
-$0.01
(-0.69%)
|
| July 23, 2026 | 1.44 |
$0.05
(3.60%)
|
| July 22, 2026 | 1.39 |
-$0.05
(-3.47%)
|
| July 21, 2026 | 1.44 |
$0.06
(4.35%)
|
| July 20, 2026 | 1.38 |
$0.05
(3.76%)
|
| July 17, 2026 | 1.33 |
$0.05
(3.91%)
|
| July 16, 2026 | 1.28 |
-$0.04
(-3.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
