Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-12-2025) |
$0.86 |
|---|---|
| Change |
$0.01
(1.18%)
|
| Volume | 69,425 |
| Open | $0.85 |
|---|---|
| Day Range | $0.85 - $0.86 |
| 52 Week Low | $0.77 |
| 52 Week High | $1.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $218,901,682 |
| Shares Outstanding | 254,536,840 |
| Book Value per Share | $4.53 |
| Earnings per Share | -$0.39 |
| Date | Close | Change |
|---|---|---|
| March 12, 2025 | 0.86 |
$0.01
(1.18%)
|
| March 11, 2025 | 0.85 |
$0.02
(2.41%)
|
| March 10, 2025 | 0.83 |
$0.00
(0.00%)
|
| March 07, 2025 | 0.83 |
-$0.04
(-4.60%)
|
| March 06, 2025 | 0.87 |
-$0.02
(-2.25%)
|
| March 05, 2025 | 0.89 |
-$0.04
(-4.30%)
|
| March 04, 2025 | 0.93 |
-$0.02
(-2.11%)
|
| March 03, 2025 | 0.95 |
-$0.03
(-3.06%)
|
| February 28, 2025 | 0.98 |
-$0.02
(-2.00%)
|
| February 27, 2025 | 1.00 |
$0.00
(0.00%)
|
| February 26, 2025 | 1.00 |
$0.00
(0.00%)
|
| February 25, 2025 | 1.00 |
-$0.01
(-0.99%)
|
| February 24, 2025 | 1.01 |
$0.00
(0.00%)
|
| February 21, 2025 | 1.01 |
-$0.02
(-1.94%)
|
| February 20, 2025 | 1.03 |
-$0.03
(-2.83%)
|
| February 19, 2025 | 1.06 |
$0.08
(8.16%)
|
| February 18, 2025 | 0.98 |
-$0.06
(-5.77%)
|
| February 17, 2025 | 1.04 |
$0.00
(0.00%)
|
| February 14, 2025 | 1.04 |
-$0.03
(-2.80%)
|
| February 13, 2025 | 1.07 |
$0.03
(2.88%)
|
| February 12, 2025 | 1.04 |
$0.01
(0.97%)
|
| February 11, 2025 | 1.03 |
-$0.04
(-3.74%)
|
| February 10, 2025 | 1.07 |
-$0.04
(-3.60%)
|
| February 07, 2025 | 1.11 |
$0.06
(5.71%)
|
| February 06, 2025 | 1.05 |
-$0.08
(-7.08%)
|
| February 05, 2025 | 1.13 |
$0.02
(1.80%)
|
| February 04, 2025 | 1.11 |
$0.01
(0.91%)
|
| February 03, 2025 | 1.10 |
$0.00
(0.00%)
|
| January 31, 2025 | 1.10 |
$0.00
(0.00%)
|
| January 30, 2025 | 1.10 |
-$0.01
(-0.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
