Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-05-2026) |
$1.47 |
|---|---|
| Change |
$0.03
(2.08%)
|
| Volume | 640,496 |
| Open | $1.44 |
|---|---|
| Day Range | $1.44 - $1.52 |
| 52 Week Low | $0.77 |
| 52 Week High | $1.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $382,189,107 |
| Shares Outstanding | 259,992,590 |
| Book Value per Share | $14.70 |
| Earnings per Share | -$0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 1.47 |
$0.03
(2.08%)
|
| March 04, 2026 | 1.44 |
-$0.02
(-1.37%)
|
| March 03, 2026 | 1.46 |
-$0.04
(-2.67%)
|
| March 02, 2026 | 1.50 |
-$0.06
(-3.85%)
|
| February 27, 2026 | 1.56 |
$0.11
(7.59%)
|
| February 26, 2026 | 1.45 |
$0.05
(3.57%)
|
| February 25, 2026 | 1.40 |
$0.05
(3.70%)
|
| February 24, 2026 | 1.35 |
$0.07
(5.47%)
|
| February 23, 2026 | 1.28 |
-$0.03
(-2.29%)
|
| February 20, 2026 | 1.31 |
-$0.02
(-1.50%)
|
| February 19, 2026 | 1.33 |
-$0.01
(-0.75%)
|
| February 18, 2026 | 1.34 |
$0.10
(8.06%)
|
| February 17, 2026 | 1.24 |
$0.06
(5.08%)
|
| February 16, 2026 | 1.18 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.18 |
$0.00
(0.00%)
|
| February 12, 2026 | 1.18 |
$0.06
(5.36%)
|
| February 11, 2026 | 1.12 |
-$0.02
(-1.75%)
|
| February 10, 2026 | 1.14 |
$0.02
(1.79%)
|
| February 09, 2026 | 1.12 |
-$0.05
(-4.27%)
|
| February 06, 2026 | 1.17 |
$0.05
(4.46%)
|
| February 05, 2026 | 1.12 |
-$0.03
(-2.61%)
|
| February 04, 2026 | 1.15 |
$0.00
(0.00%)
|
| February 03, 2026 | 1.15 |
$0.04
(3.60%)
|
| February 02, 2026 | 1.11 |
$0.01
(0.91%)
|
| January 30, 2026 | 1.10 |
$0.01
(0.92%)
|
| January 29, 2026 | 1.09 |
$0.04
(3.81%)
|
| January 28, 2026 | 1.05 |
-$0.02
(-1.87%)
|
| January 27, 2026 | 1.07 |
$0.05
(4.90%)
|
| January 26, 2026 | 1.02 |
$0.00
(0.00%)
|
| January 23, 2026 | 1.02 |
-$0.01
(-0.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
