Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-08-2025) |
$43.96 |
|---|---|
| Change |
$0.74
(1.71%)
|
| Volume | 1,666,149 |
| Open | $43.47 |
|---|---|
| Day Range | $42.95 - $44.16 |
| 52 Week Low | $24.96 |
| 52 Week High | $43.46 |
| Annual Yield | 0.91% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (05-20-2025) | $0.10 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,020,782,400 |
| Shares Outstanding | 364,440,000 |
| Book Value per Share | $3.27 |
| Earnings per Share | $1.25 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 43.96 |
$0.74
(1.71%)
|
| August 07, 2025 | 43.22 |
$2.84
(7.03%)
|
| August 06, 2025 | 40.38 |
$0.24
(0.60%)
|
| August 05, 2025 | 40.14 |
$2.86
(7.67%)
|
| August 04, 2025 | 37.28 |
$0.00
(0.00%)
|
| August 01, 2025 | 37.28 |
-$0.15
(-0.40%)
|
| July 31, 2025 | 37.43 |
-$0.45
(-1.19%)
|
| July 30, 2025 | 37.88 |
-$1.20
(-3.07%)
|
| July 29, 2025 | 39.08 |
-$0.06
(-0.15%)
|
| July 28, 2025 | 39.14 |
-$0.80
(-2.00%)
|
| July 25, 2025 | 39.94 |
-$0.03
(-0.08%)
|
| July 24, 2025 | 39.97 |
-$0.19
(-0.47%)
|
| July 23, 2025 | 40.16 |
-$0.86
(-2.10%)
|
| July 22, 2025 | 41.02 |
$0.68
(1.69%)
|
| July 21, 2025 | 40.34 |
$1.79
(4.64%)
|
| July 18, 2025 | 38.55 |
-$0.50
(-1.28%)
|
| July 17, 2025 | 39.05 |
-$0.54
(-1.36%)
|
| July 16, 2025 | 39.59 |
-$1.16
(-2.85%)
|
| July 15, 2025 | 40.75 |
-$0.01
(-0.02%)
|
| July 14, 2025 | 40.76 |
-$0.72
(-1.74%)
|
| July 11, 2025 | 41.48 |
$1.41
(3.52%)
|
| July 10, 2025 | 40.07 |
$0.62
(1.57%)
|
| July 09, 2025 | 39.45 |
$0.34
(0.87%)
|
| July 08, 2025 | 39.11 |
-$0.99
(-2.47%)
|
| July 07, 2025 | 40.10 |
$0.73
(1.85%)
|
| July 04, 2025 | 39.37 |
-$0.06
(-0.15%)
|
| July 03, 2025 | 39.43 |
$0.32
(0.82%)
|
| July 02, 2025 | 39.11 |
$0.47
(1.22%)
|
| July 01, 2025 | 38.64 |
$0.00
(0.00%)
|
| June 30, 2025 | 38.64 |
$0.64
(1.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
