Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pan American Silver Corp. (PAAS : TSX)
Sector: Basic Materials
|
Close (08-13-2026) |
$65.95 |
|---|---|
| Change |
-$7.15
(-9.78%)
|
| Volume | 2,474,366 |
| Open | $66.81 |
|---|---|
| Day Range | $65.40 - $68.12 |
| 52 Week Low | $42.43 |
| 52 Week High | $95.39 |
| Annual Yield | 1.04% |
|---|---|
| Annual Dividend | $0.69 |
| Last Dividend (05-19-2026) | $0.25 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $27,792,917,021 |
| Shares Outstanding | 421,424,064 |
| Book Value per Share | $3.78 |
| Earnings per Share | $4.28 |
Period
Loading......
Loading......
Legend
Pan American Silver Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 65.95 |
-$7.15
(-9.78%)
|
| August 12, 2026 | 73.10 |
$0.91
(1.26%)
|
| August 11, 2026 | 72.19 |
-$0.08
(-0.11%)
|
| August 10, 2026 | 72.27 |
$0.82
(1.15%)
|
| August 07, 2026 | 71.45 |
$4.05
(6.01%)
|
| August 06, 2026 | 67.40 |
-$0.39
(-0.58%)
|
| August 05, 2026 | 67.79 |
$4.53
(7.16%)
|
| August 04, 2026 | 63.26 |
$2.90
(4.80%)
|
| August 03, 2026 | 60.36 |
$0.00
(0.00%)
|
| July 31, 2026 | 60.36 |
-$1.29
(-2.09%)
|
| July 30, 2026 | 61.65 |
$1.85
(3.09%)
|
| July 29, 2026 | 59.80 |
-$1.23
(-2.02%)
|
| July 28, 2026 | 61.03 |
-$1.25
(-2.01%)
|
| July 27, 2026 | 62.28 |
$0.19
(0.31%)
|
| July 24, 2026 | 62.09 |
-$0.09
(-0.14%)
|
| July 23, 2026 | 62.18 |
-$1.50
(-2.36%)
|
| July 22, 2026 | 63.68 |
$0.95
(1.51%)
|
| July 21, 2026 | 62.73 |
$3.36
(5.66%)
|
| July 20, 2026 | 59.37 |
$0.83
(1.42%)
|
| July 17, 2026 | 58.54 |
-$0.44
(-0.75%)
|
| July 16, 2026 | 58.98 |
-$2.26
(-3.69%)
|
| July 15, 2026 | 61.24 |
$0.03
(0.05%)
|
| July 14, 2026 | 61.21 |
$0.81
(1.34%)
|
| July 13, 2026 | 60.40 |
-$1.44
(-2.33%)
|
| July 10, 2026 | 61.84 |
-$0.70
(-1.12%)
|
| July 09, 2026 | 62.54 |
$2.19
(3.63%)
|
| July 08, 2026 | 60.35 |
-$2.25
(-3.59%)
|
| July 07, 2026 | 62.60 |
-$1.41
(-2.20%)
|
| July 06, 2026 | 64.01 |
-$3.91
(-5.76%)
|
| July 03, 2026 | 67.92 |
$2.25
(3.43%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
