Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-16-2025) |
$67.75 |
|---|---|
| Change |
-$0.19
(-0.28%)
|
| Volume | 1,133,767 |
| Open | $67.58 |
|---|---|
| Day Range | $66.74 - $68.96 |
| 52 Week Low | $28.50 |
| 52 Week High | $71.85 |
| Annual Yield | 0.68% |
|---|---|
| Annual Dividend | $0.46 |
| Last Dividend (11-24-2025) | $0.14 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $28,593,684,250 |
| Shares Outstanding | 422,047,000 |
| Book Value per Share | $4.33 |
| Earnings per Share | $2.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 16, 2025 | 67.75 |
-$0.19
(-0.28%)
|
| December 15, 2025 | 67.94 |
-$0.47
(-0.69%)
|
| December 12, 2025 | 68.41 |
-$0.95
(-1.37%)
|
| December 11, 2025 | 69.36 |
$2.22
(3.31%)
|
| December 10, 2025 | 67.14 |
$0.09
(0.13%)
|
| December 09, 2025 | 67.05 |
$6.68
(11.07%)
|
| December 08, 2025 | 60.37 |
-$0.99
(-1.61%)
|
| December 05, 2025 | 61.36 |
-$0.16
(-0.26%)
|
| December 04, 2025 | 61.66 |
-$0.31
(-0.50%)
|
| December 03, 2025 | 61.97 |
-$0.70
(-1.12%)
|
| December 02, 2025 | 62.67 |
-$1.84
(-2.85%)
|
| December 01, 2025 | 64.51 |
$1.17
(1.85%)
|
| November 28, 2025 | 63.34 |
$3.98
(6.70%)
|
| November 27, 2025 | 59.36 |
-$0.44
(-0.74%)
|
| November 26, 2025 | 59.80 |
$4.12
(7.40%)
|
| November 25, 2025 | 55.68 |
$0.48
(0.87%)
|
| November 24, 2025 | 55.20 |
$3.42
(6.60%)
|
| November 21, 2025 | 51.78 |
$0.35
(0.68%)
|
| November 20, 2025 | 51.43 |
-$3.51
(-6.39%)
|
| November 19, 2025 | 54.94 |
$1.74
(3.27%)
|
| November 18, 2025 | 53.20 |
$0.62
(1.18%)
|
| November 17, 2025 | 52.58 |
-$1.45
(-2.68%)
|
| November 14, 2025 | 54.03 |
-$0.75
(-1.37%)
|
| November 13, 2025 | 54.78 |
$1.04
(1.94%)
|
| November 12, 2025 | 53.74 |
$1.06
(2.01%)
|
| November 11, 2025 | 52.68 |
$0.26
(0.50%)
|
| November 10, 2025 | 52.42 |
$3.57
(7.31%)
|
| November 07, 2025 | 48.85 |
$1.10
(2.30%)
|
| November 06, 2025 | 47.75 |
$0.05
(0.10%)
|
| November 05, 2025 | 47.70 |
$0.93
(1.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
