Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-01-2026) |
$77.26 |
|---|---|
| Change |
$1.16
(1.52%)
|
| Volume | 1,264,098 |
| Open | $77.58 |
|---|---|
| Day Range | $76.40 - $79.10 |
| 52 Week Low | $29.31 |
| 52 Week High | $95.39 |
| Annual Yield | 0.70% |
|---|---|
| Annual Dividend | $0.54 |
| Last Dividend (03-02-2026) | $0.18 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $32,594,734,276 |
| Shares Outstanding | 421,883,695 |
| Book Value per Share | $4.66 |
| Earnings per Share | $2.38 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 77.26 |
$1.16
(1.52%)
|
| March 31, 2026 | 76.10 |
$4.78
(6.70%)
|
| March 30, 2026 | 71.32 |
-$0.45
(-0.63%)
|
| March 27, 2026 | 71.77 |
$2.89
(4.20%)
|
| March 26, 2026 | 68.88 |
-$2.28
(-3.20%)
|
| March 25, 2026 | 71.16 |
$2.45
(3.57%)
|
| March 24, 2026 | 68.71 |
$1.38
(2.05%)
|
| March 23, 2026 | 67.33 |
$2.94
(4.57%)
|
| March 20, 2026 | 64.39 |
-$1.93
(-2.91%)
|
| March 19, 2026 | 66.32 |
-$4.70
(-6.62%)
|
| March 18, 2026 | 71.02 |
-$5.29
(-6.93%)
|
| March 17, 2026 | 76.31 |
-$0.87
(-1.13%)
|
| March 16, 2026 | 77.18 |
$0.14
(0.18%)
|
| March 13, 2026 | 77.04 |
-$4.63
(-5.66%)
|
| March 12, 2026 | 81.85 |
-$0.81
(-0.98%)
|
| March 11, 2026 | 82.66 |
-$0.85
(-1.02%)
|
| March 10, 2026 | 83.51 |
$1.25
(1.52%)
|
| March 09, 2026 | 82.26 |
$1.32
(1.63%)
|
| March 06, 2026 | 80.94 |
-$1.02
(-1.24%)
|
| March 05, 2026 | 81.96 |
-$2.46
(-2.91%)
|
| March 04, 2026 | 84.42 |
$0.23
(0.27%)
|
| March 03, 2026 | 84.19 |
-$7.47
(-8.15%)
|
| March 02, 2026 | 91.66 |
-$1.92
(-2.05%)
|
| February 27, 2026 | 93.58 |
$1.21
(1.31%)
|
| February 26, 2026 | 92.37 |
$4.43
(5.04%)
|
| February 25, 2026 | 87.94 |
-$1.62
(-1.81%)
|
| February 24, 2026 | 89.56 |
$0.20
(0.22%)
|
| February 23, 2026 | 89.36 |
$0.77
(0.87%)
|
| February 20, 2026 | 88.59 |
$4.74
(5.65%)
|
| February 19, 2026 | 83.85 |
$4.32
(5.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
