Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-04-2025) |
$0.73 |
|---|---|
| Change |
-$0.06
(-7.59%)
|
| Volume | 403,462 |
| Open | $0.77 |
|---|---|
| Day Range | $0.71 - $0.77 |
| 52 Week Low | $0.53 |
| 52 Week High | $1.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $128,547,992 |
| Shares Outstanding | 176,093,140 |
| Book Value per Share | $9.13 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 0.73 |
-$0.06
(-7.59%)
|
| April 03, 2025 | 0.79 |
-$0.06
(-7.06%)
|
| April 02, 2025 | 0.85 |
$0.00
(0.00%)
|
| April 01, 2025 | 0.85 |
-$0.08
(-8.60%)
|
| March 31, 2025 | 0.93 |
$0.11
(13.41%)
|
| March 28, 2025 | 0.82 |
$0.05
(6.49%)
|
| March 27, 2025 | 0.77 |
-$0.04
(-4.94%)
|
| March 26, 2025 | 0.81 |
-$0.01
(-1.22%)
|
| March 25, 2025 | 0.82 |
-$0.04
(-4.65%)
|
| March 24, 2025 | 0.86 |
$0.00
(0.00%)
|
| March 21, 2025 | 0.86 |
$0.01
(1.18%)
|
| March 20, 2025 | 0.85 |
$0.04
(4.94%)
|
| March 19, 2025 | 0.81 |
$0.05
(6.58%)
|
| March 18, 2025 | 0.76 |
$0.01
(1.33%)
|
| March 17, 2025 | 0.75 |
$0.06
(8.70%)
|
| March 14, 2025 | 0.69 |
$0.00
(0.00%)
|
| March 13, 2025 | 0.69 |
$0.00
(0.00%)
|
| March 12, 2025 | 0.69 |
$0.02
(2.99%)
|
| March 11, 2025 | 0.67 |
$0.03
(4.69%)
|
| March 10, 2025 | 0.64 |
-$0.06
(-8.57%)
|
| March 07, 2025 | 0.70 |
$0.01
(1.45%)
|
| March 06, 2025 | 0.69 |
$0.01
(1.47%)
|
| March 05, 2025 | 0.68 |
-$0.02
(-2.86%)
|
| March 04, 2025 | 0.70 |
$0.01
(1.45%)
|
| March 03, 2025 | 0.69 |
-$0.06
(-8.00%)
|
| February 28, 2025 | 0.75 |
$0.01
(1.35%)
|
| February 27, 2025 | 0.74 |
-$0.03
(-3.90%)
|
| February 26, 2025 | 0.77 |
$0.03
(4.05%)
|
| February 25, 2025 | 0.74 |
-$0.03
(-3.90%)
|
| February 24, 2025 | 0.77 |
$0.02
(2.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
