Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-25-2025) |
$1.00 |
---|---|
Change |
$0.01
(1.01%)
|
Volume | 277,155 |
Open | $0.99 |
---|---|
Day Range | $0.96 - $1.00 |
52 Week Low | $0.55 |
52 Week High | $1.05 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $181,666,191 |
Shares Outstanding | 181,666,191 |
Book Value per Share | $12.50 |
Earnings per Share | -$0.06 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 1.00 |
$0.01
(1.01%)
|
July 24, 2025 | 0.99 |
$0.02
(2.06%)
|
July 23, 2025 | 0.97 |
$0.05
(5.43%)
|
July 22, 2025 | 0.92 |
-$0.01
(-1.08%)
|
July 21, 2025 | 0.93 |
-$0.10
(-9.71%)
|
July 18, 2025 | 1.03 |
$0.09
(9.57%)
|
July 17, 2025 | 0.94 |
$0.09
(10.59%)
|
July 16, 2025 | 0.85 |
$0.02
(2.41%)
|
July 15, 2025 | 0.83 |
$0.00
(0.00%)
|
July 14, 2025 | 0.83 |
$0.05
(6.41%)
|
July 11, 2025 | 0.78 |
-$0.06
(-7.14%)
|
July 10, 2025 | 0.84 |
$0.06
(7.69%)
|
July 09, 2025 | 0.78 |
$0.01
(1.30%)
|
July 08, 2025 | 0.77 |
-$0.03
(-3.75%)
|
July 07, 2025 | 0.80 |
-$0.05
(-5.88%)
|
July 04, 2025 | 0.85 |
-$0.01
(-1.16%)
|
July 03, 2025 | 0.86 |
-$0.02
(-2.27%)
|
July 02, 2025 | 0.88 |
-$0.01
(-1.12%)
|
July 01, 2025 | 0.89 |
$0.00
(0.00%)
|
June 30, 2025 | 0.89 |
$0.05
(5.95%)
|
June 27, 2025 | 0.84 |
-$0.02
(-2.33%)
|
June 26, 2025 | 0.86 |
-$0.02
(-2.27%)
|
June 25, 2025 | 0.88 |
$0.02
(2.33%)
|
June 24, 2025 | 0.86 |
$0.01
(1.18%)
|
June 23, 2025 | 0.85 |
-$0.06
(-6.59%)
|
June 20, 2025 | 0.91 |
$0.03
(3.41%)
|
June 19, 2025 | 0.88 |
$0.00
(0.00%)
|
June 18, 2025 | 0.88 |
$0.01
(1.15%)
|
June 17, 2025 | 0.87 |
$0.01
(1.16%)
|
June 16, 2025 | 0.86 |
$0.06
(7.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!