Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

CanAlaska Uranium Ltd. (CVV : TSV)

Sector: Basic Materials

Close
(07-25-2025)
$1.00
Change
$0.01 (1.01%)
Volume 277,155
Open $0.99
Day Range $0.96 - $1.00
52 Week Low $0.55
52 Week High $1.05
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $181,666,191
Shares Outstanding 181,666,191
Book Value per Share $12.50
Earnings per Share -$0.06
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1.00$2.00$0.40$0.60$0.80$1.20025,000,00050,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%1,000%-250%250%500%750%-25%25%50%75%Period

Legend

CanAlaska Uranium Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 1.00
$0.01 (1.01%)
July 24, 2025 0.99
$0.02 (2.06%)
July 23, 2025 0.97
$0.05 (5.43%)
July 22, 2025 0.92
-$0.01 (-1.08%)
July 21, 2025 0.93
-$0.10 (-9.71%)
July 18, 2025 1.03
$0.09 (9.57%)
July 17, 2025 0.94
$0.09 (10.59%)
July 16, 2025 0.85
$0.02 (2.41%)
July 15, 2025 0.83
$0.00 (0.00%)
July 14, 2025 0.83
$0.05 (6.41%)
July 11, 2025 0.78
-$0.06 (-7.14%)
July 10, 2025 0.84
$0.06 (7.69%)
July 09, 2025 0.78
$0.01 (1.30%)
July 08, 2025 0.77
-$0.03 (-3.75%)
July 07, 2025 0.80
-$0.05 (-5.88%)
July 04, 2025 0.85
-$0.01 (-1.16%)
July 03, 2025 0.86
-$0.02 (-2.27%)
July 02, 2025 0.88
-$0.01 (-1.12%)
July 01, 2025 0.89
$0.00 (0.00%)
June 30, 2025 0.89
$0.05 (5.95%)
June 27, 2025 0.84
-$0.02 (-2.33%)
June 26, 2025 0.86
-$0.02 (-2.27%)
June 25, 2025 0.88
$0.02 (2.33%)
June 24, 2025 0.86
$0.01 (1.18%)
June 23, 2025 0.85
-$0.06 (-6.59%)
June 20, 2025 0.91
$0.03 (3.41%)
June 19, 2025 0.88
$0.00 (0.00%)
June 18, 2025 0.88
$0.01 (1.15%)
June 17, 2025 0.87
$0.01 (1.16%)
June 16, 2025 0.86
$0.06 (7.50%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports