Join Fund Library now and get free access to personalized features to help you manage your investments.

Crown Point Energy Inc. (CWV : TSV)

Sector: Energy

Close
(05-20-2024)
$0.09
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $0.04
52 Week High $0.15
Annual Yield -
Annual Dividend -
Last Dividend (09-12-2019) $0.01
Industry Sector Energy
Quoted Market Value $6,196,758
Shares Outstanding 72,903,038
Book Value per Share $0.35
Earnings per Share -$0.12
Period
Loading...
Loading...

Legend

Crown Point Energy Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 20, 2024 0.09
$0.00 (0.00%)
May 17, 2024 0.09
$0.00 (0.00%)
May 16, 2024 0.09
$0.00 (0.00%)
May 15, 2024 0.09
$0.00 (0.00%)
May 14, 2024 0.09
-$0.03 (-26.09%)
May 13, 2024 0.12
$0.00 (0.00%)
May 10, 2024 0.12
$0.00 (0.00%)
May 09, 2024 0.12
$0.01 (4.55%)
May 08, 2024 0.11
$0.00 (0.00%)
May 07, 2024 0.11
$0.00 (0.00%)
May 06, 2024 0.11
$0.00 (0.00%)
May 03, 2024 0.11
$0.00 (0.00%)
May 02, 2024 0.11
$0.00 (0.00%)
May 01, 2024 0.11
$0.00 (0.00%)
April 30, 2024 0.11
$0.00 (0.00%)
April 29, 2024 0.11
-$0.01 (-8.33%)
April 26, 2024 0.12
$0.06 (84.62%)
April 25, 2024 0.07
$0.00 (0.00%)
April 24, 2024 0.07
$0.01 (8.33%)
April 23, 2024 0.06
$0.00 (0.00%)
April 22, 2024 0.06
$0.00 (0.00%)
April 19, 2024 0.06
$0.00 (0.00%)
April 18, 2024 0.06
$0.00 (0.00%)
April 17, 2024 0.06
$0.00 (0.00%)
April 16, 2024 0.06
$0.00 (0.00%)
April 15, 2024 0.06
$0.00 (0.00%)
April 12, 2024 0.06
$0.00 (0.00%)
April 11, 2024 0.06
$0.00 (0.00%)
April 10, 2024 0.06
$0.00 (0.00%)
April 09, 2024 0.06
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.