Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-14-2025) |
$0.08 |
|---|---|
| Change |
-$0.05
(-36.00%)
|
| Volume | 500 |
| Open | $0.08 |
|---|---|
| Day Range | $0.08 - $0.08 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-12-2019) | $0.01 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,832,243 |
| Shares Outstanding | 72,903,038 |
| Book Value per Share | $1.04 |
| Earnings per Share | -$0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 14, 2025 | 0.08 |
-$0.05
(-36.00%)
|
| May 13, 2025 | 0.13 |
$0.00
(0.00%)
|
| May 12, 2025 | 0.13 |
$0.00
(0.00%)
|
| May 09, 2025 | 0.13 |
$0.00
(0.00%)
|
| May 08, 2025 | 0.13 |
$0.00
(0.00%)
|
| May 07, 2025 | 0.13 |
$0.00
(0.00%)
|
| May 06, 2025 | 0.13 |
$0.00
(0.00%)
|
| May 05, 2025 | 0.13 |
$0.00
(0.00%)
|
| May 02, 2025 | 0.13 |
$0.00
(0.00%)
|
| May 01, 2025 | 0.13 |
$0.00
(0.00%)
|
| April 30, 2025 | 0.13 |
$0.00
(0.00%)
|
| April 29, 2025 | 0.13 |
$0.00
(0.00%)
|
| April 28, 2025 | 0.13 |
$0.00
(0.00%)
|
| April 25, 2025 | 0.13 |
$0.00
(0.00%)
|
| April 24, 2025 | 0.13 |
$0.00
(0.00%)
|
| April 23, 2025 | 0.13 |
$0.00
(0.00%)
|
| April 22, 2025 | 0.13 |
$0.00
(0.00%)
|
| April 21, 2025 | 0.13 |
$0.00
(0.00%)
|
| April 18, 2025 | 0.13 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.13 |
$0.00
(0.00%)
|
| April 16, 2025 | 0.13 |
$0.00
(0.00%)
|
| April 15, 2025 | 0.13 |
$0.00
(0.00%)
|
| April 14, 2025 | 0.13 |
$0.00
(0.00%)
|
| April 11, 2025 | 0.13 |
$0.00
(0.00%)
|
| April 10, 2025 | 0.13 |
$0.00
(0.00%)
|
| April 09, 2025 | 0.13 |
$0.00
(0.00%)
|
| April 08, 2025 | 0.13 |
$0.00
(0.00%)
|
| April 07, 2025 | 0.13 |
-$0.03
(-16.67%)
|
| April 04, 2025 | 0.15 |
$0.00
(0.00%)
|
| April 03, 2025 | 0.15 |
-$0.03
(-16.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
