Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-29-2026) |
$0.22 |
|---|---|
| Change |
$0.06
(38.71%)
|
| Volume | 96,952 |
| Open | $0.18 |
|---|---|
| Day Range | $0.18 - $0.22 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-12-2019) | $0.01 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $15,674,153 |
| Shares Outstanding | 72,903,038 |
| Book Value per Share | $1.65 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 0.22 |
$0.06
(38.71%)
|
| January 28, 2026 | 0.16 |
$0.00
(0.00%)
|
| January 27, 2026 | 0.16 |
$0.00
(0.00%)
|
| January 26, 2026 | 0.16 |
$0.03
(19.23%)
|
| January 23, 2026 | 0.13 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.13 |
$0.00
(0.00%)
|
| January 21, 2026 | 0.13 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.13 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.13 |
-$0.07
(-33.33%)
|
| January 16, 2026 | 0.20 |
$0.00
(0.00%)
|
| January 15, 2026 | 0.20 |
$0.00
(0.00%)
|
| January 14, 2026 | 0.20 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.20 |
$0.00
(0.00%)
|
| January 12, 2026 | 0.20 |
$0.05
(30.00%)
|
| January 09, 2026 | 0.15 |
$0.00
(0.00%)
|
| January 08, 2026 | 0.15 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.15 |
$0.00
(0.00%)
|
| January 06, 2026 | 0.15 |
$0.00
(0.00%)
|
| January 05, 2026 | 0.15 |
$0.00
(0.00%)
|
| January 02, 2026 | 0.15 |
-$0.01
(-3.23%)
|
| January 01, 2026 | 0.16 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.16 |
-$0.06
(-27.91%)
|
| December 30, 2025 | 0.22 |
$0.00
(0.00%)
|
| December 29, 2025 | 0.22 |
-$0.02
(-6.52%)
|
| December 26, 2025 | 0.23 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.23 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.23 |
$0.00
(0.00%)
|
| December 23, 2025 | 0.23 |
$0.00
(0.00%)
|
| December 22, 2025 | 0.23 |
$0.00
(0.00%)
|
| December 19, 2025 | 0.23 |
$0.01
(4.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
